Login or Join
HomepageGs19sep2049 800565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2049 800565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2049
Strong Daily Stock price targets for Gs19sep2049 800565 are 12.35 and 12.35
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.35 |
Daily price and volume Gs19sep2049
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (-7.49%) | 12.35 | 12.35 - 12.35 | 1.8998 times | Thu 23 April 2026 | 13.35 (-9.55%) | 13.35 | 13.35 - 13.35 | 0.0001 times | Wed 22 April 2026 | 14.76 (-10%) | 14.76 | 14.76 - 14.76 | 0.0008 times | Mon 16 February 2026 | 16.40 (4.06%) | 16.40 | 16.40 - 16.40 | 0.0401 times | Fri 24 November 2023 | 15.76 (0%) | 15.75 | 15.75 - 15.76 | 3.0592 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts Gs19sep2049
Strong weekly Stock price targets for Gs19sep2049 800565 are 10.33 and 14.38
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Gs19sep2049
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (0%) | 16.40 | 12.35 - 16.40 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Gs19sep2049
Strong monthly Stock price targets for Gs19sep2049 800565 are 11.15 and 13.56
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Gs19sep2049
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.35 (-24.7%) | 14.76 | 12.35 - 14.76 | 1.1404 times | Mon 16 February 2026 | 16.40 (4.06%) | 16.40 | 16.40 - 16.40 | 0.0241 times | Fri 24 November 2023 | 15.76 (0%) | 15.75 | 15.75 - 15.76 | 1.8355 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs19sep2049
Please login to view indicator analysis. or View indicator analysis of Gs19sep2049 800565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2049 800565
DMA (daily moving average) of Gs19sep2049 800565
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs19sep2049 800565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs19sep2049 800565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.