Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 14320 and 14520
| Daily Target 1 | 14160 |
| Daily Target 2 | 14280 |
| Daily Target 3 | 14360 |
| Daily Target 4 | 14480 |
| Daily Target 5 | 14560 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14400.00 (1.41%) | 14240.00 | 14240.00 - 14440.00 | 0.7756 times | Fri 19 December 2025 | 14200.00 (-0.49%) | 14499.00 | 14200.00 - 14499.00 | 0.2216 times | Thu 18 December 2025 | 14269.33 (-0.18%) | 14399.99 | 14151.01 - 14399.99 | 1.4127 times | Wed 17 December 2025 | 14295.00 (0.81%) | 14289.00 | 14289.00 - 14394.00 | 2.133 times | Tue 16 December 2025 | 14179.71 (0.42%) | 14197.81 | 14006.01 - 14197.82 | 1.4958 times | Mon 15 December 2025 | 14120.33 (0.16%) | 14100.00 | 14015.10 - 14131.00 | 0.554 times | Fri 12 December 2025 | 14097.99 (1.13%) | 14098.89 | 14001.02 - 14098.89 | 0.3324 times | Thu 11 December 2025 | 13940.00 (1.01%) | 14000.00 | 13910.00 - 14000.00 | 1.8837 times | Wed 10 December 2025 | 13801.07 (0.01%) | 13860.14 | 13801.07 - 13889.00 | 1.0803 times | Tue 09 December 2025 | 13800.00 (-0.72%) | 13701.00 | 13701.00 - 13800.00 | 0.1108 times | Mon 08 December 2025 | 13900.04 (0%) | 13688.46 | 13688.46 - 13967.82 | 0.1385 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14320 and 14520
| Weekly Target 1 | 14160 |
| Weekly Target 2 | 14280 |
| Weekly Target 3 | 14360 |
| Weekly Target 4 | 14480 |
| Weekly Target 5 | 14560 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14400.00 (1.41%) | 14240.00 | 14240.00 - 14440.00 | 0.1491 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.1182 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6816 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.1289 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.9425 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2503 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.7774 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.6507 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 2.2151 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 1.0863 times | Fri 17 October 2025 | 14350.00 (-0.78%) | 14463.30 | 13850.00 - 15400.00 | 4.9201 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14044.23 and 14854.77
| Monthly Target 1 | 13385.28 |
| Monthly Target 2 | 13892.64 |
| Monthly Target 3 | 14195.82 |
| Monthly Target 4 | 14703.18 |
| Monthly Target 5 | 15006.36 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14400.00 (2.86%) | 13801.01 | 13688.46 - 14499.00 | 0.7252 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8532 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.3488 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5947 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4981 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6913 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5245 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9711 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.4492 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.3438 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.1581 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 14268.81 |
| 12 day DMA | 14075.29 |
| 20 day DMA | 13977.78 |
| 35 day DMA | 13704.55 |
| 50 day DMA | 13845.91 |
| 100 day DMA | 12494.9 |
| 150 day DMA | 11495.44 |
| 200 day DMA | 10749.24 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14259.01 | 14188.52 | 14182.78 |
| 12 day EMA | 14117.84 | 14066.56 | 14042.31 |
| 20 day EMA | 14013.37 | 13972.69 | 13948.77 |
| 35 day EMA | 13930.29 | 13902.64 | 13885.13 |
| 50 day EMA | 13849.87 | 13827.43 | 13812.23 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14268.81 | 14212.87 | 14192.47 |
| 12 day SMA | 14075.29 | 14016.96 | 13998.21 |
| 20 day SMA | 13977.78 | 13930.58 | 13905.96 |
| 35 day SMA | 13704.55 | 13642.96 | 13603.53 |
| 50 day SMA | 13845.91 | 13842.91 | 13839.25 |
| 100 day SMA | 12494.9 | 12450.75 | 12408.1 |
| 150 day SMA | 11495.44 | 11459.44 | 11424.38 |
| 200 day SMA | 10749.24 | 10718.66 | 10689.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.