Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15410.52 and 15538.49
| Daily Target 1 | 15312.04 |
| Daily Target 2 | 15381.03 |
| Daily Target 3 | 15440.013333333 |
| Daily Target 4 | 15509 |
| Daily Target 5 | 15567.98 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.01 (0.26%) | 15419.66 | 15371.03 - 15499.00 | 1.1217 times | Mon 01 June 2026 | 15409.50 (-1.22%) | 15446.00 | 15401.00 - 15459.99 | 0.7034 times | Fri 29 May 2026 | 15600.01 (-0.09%) | 15532.01 | 15532.01 - 15600.01 | 0.1711 times | Wed 27 May 2026 | 15613.70 (-0.71%) | 15601.00 | 15600.00 - 15919.89 | 0.9125 times | Tue 26 May 2026 | 15725.01 (-0.36%) | 15825.98 | 15720.01 - 15825.99 | 0.2852 times | Mon 25 May 2026 | 15782.54 (-0.68%) | 15940.00 | 15780.02 - 15940.00 | 0.3232 times | Fri 22 May 2026 | 15890.00 (0.61%) | 15875.00 | 15861.00 - 15890.00 | 0.1901 times | Thu 21 May 2026 | 15794.00 (0.86%) | 15763.02 | 15763.02 - 15959.00 | 0.7414 times | Wed 20 May 2026 | 15658.72 (-0.42%) | 15698.98 | 15635.05 - 15828.99 | 0.9125 times | Tue 19 May 2026 | 15724.23 (0.37%) | 15827.98 | 15680.01 - 15827.98 | 4.6388 times | Mon 18 May 2026 | 15666.15 (-0.89%) | 15700.00 | 15615.01 - 15729.99 | 3.4601 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15410.52 and 15538.49
| Weekly Target 1 | 15312.04 |
| Weekly Target 2 | 15381.03 |
| Weekly Target 3 | 15440.013333333 |
| Weekly Target 4 | 15509 |
| Weekly Target 5 | 15567.98 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.01 (-0.96%) | 15446.00 | 15371.03 - 15499.00 | 0.3639 times | Fri 29 May 2026 | 15600.01 (-1.82%) | 15940.00 | 15532.01 - 15940.00 | 0.3374 times | Fri 22 May 2026 | 15890.00 (0.52%) | 15700.00 | 15615.01 - 15959.00 | 1.9826 times | Fri 15 May 2026 | 15807.58 (2.79%) | 15406.00 | 15147.00 - 16165.00 | 1.2168 times | Fri 08 May 2026 | 15378.31 (1.07%) | 14951.00 | 14951.00 - 15499.00 | 0.5042 times | Thu 30 April 2026 | 15215.90 (0.3%) | 15399.00 | 15097.50 - 15425.59 | 0.6937 times | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 2.3578 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 1.0804 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.6596 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.8036 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 4.5754 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 15410.52 and 15538.49
| Monthly Target 1 | 15312.04 |
| Monthly Target 2 | 15381.03 |
| Monthly Target 3 | 15440.013333333 |
| Monthly Target 4 | 15509 |
| Monthly Target 5 | 15567.98 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 15450.01 (-0.96%) | 15446.00 | 15371.03 - 15499.00 | 0.0709 times | Fri 29 May 2026 | 15600.01 (2.52%) | 14951.00 | 14951.00 - 16165.00 | 0.7868 times | Thu 30 April 2026 | 15215.90 (9.77%) | 14281.85 | 13878.09 - 15425.59 | 1.0371 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.1472 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8195 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1301 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7735 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5034 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.3818 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3499 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.293 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15559.65 |
| 12 day DMA | 15676.79 |
| 20 day DMA | 15590.24 |
| 35 day DMA | 15396.71 |
| 50 day DMA | 15176.67 |
| 100 day DMA | 15809.01 |
| 150 day DMA | 15160.48 |
| 200 day DMA | 14294.86 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15541.34 | 15587 | 15675.73 |
| 12 day EMA | 15595.5 | 15621.94 | 15660.55 |
| 20 day EMA | 15553.8 | 15564.72 | 15581.05 |
| 35 day EMA | 15435.35 | 15434.49 | 15435.96 |
| 50 day EMA | 15278.46 | 15271.46 | 15265.83 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15559.65 | 15626.15 | 15722.25 |
| 12 day SMA | 15676.79 | 15723.45 | 15776.83 |
| 20 day SMA | 15590.24 | 15572.84 | 15563.16 |
| 35 day SMA | 15396.71 | 15379.73 | 15347.17 |
| 50 day SMA | 15176.67 | 15189.67 | 15201.46 |
| 100 day SMA | 15809.01 | 15805.06 | 15805.72 |
| 150 day SMA | 15160.48 | 15153.21 | 15146.91 |
| 200 day SMA | 14294.86 | 14267.46 | 14240.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.