Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14839.7 and 14944.7
| Daily Target 1 | 14754.8 |
| Daily Target 2 | 14819.6 |
| Daily Target 3 | 14859.8 |
| Daily Target 4 | 14924.6 |
| Daily Target 5 | 14964.8 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14884.40 (0.07%) | 14865.00 | 14795.00 - 14900.00 | 1.2298 times | Thu 06 August 2026 | 14873.87 (2.11%) | 14873.69 | 14770.24 - 14883.81 | 0.712 times | Wed 05 August 2026 | 14567.00 (1.02%) | 14444.00 | 14444.00 - 14600.70 | 1.0356 times | Mon 03 August 2026 | 14420.29 (-0.68%) | 14446.41 | 14385.00 - 14512.20 | 0.5178 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14519.00 | 14519.00 - 14519.00 | 0.0324 times | Tue 28 July 2026 | 14370.00 (-0.38%) | 14430.00 | 14370.00 - 14430.00 | 0.2913 times | Mon 27 July 2026 | 14425.03 (0.38%) | 14599.00 | 14316.02 - 14599.00 | 0.9061 times | Fri 24 July 2026 | 14370.00 (-1.41%) | 14250.00 | 14250.00 - 14370.01 | 2.4272 times | Thu 23 July 2026 | 14575.00 (0.66%) | 14520.00 | 14520.00 - 14600.00 | 2.1683 times | Wed 22 July 2026 | 14480.00 (1.54%) | 14430.00 | 14430.00 - 14480.00 | 0.6796 times | Mon 20 July 2026 | 14260.00 (0.87%) | 14205.01 | 14205.01 - 14260.00 | 0.5502 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14634.7 and 15149.7
| Weekly Target 1 | 14208.13 |
| Weekly Target 2 | 14546.27 |
| Weekly Target 3 | 14723.133333333 |
| Weekly Target 4 | 15061.27 |
| Weekly Target 5 | 15238.13 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.6606 times | Fri 31 July 2026 | 14519.00 (1.04%) | 14599.00 | 14316.02 - 14599.00 | 0.2324 times | Fri 24 July 2026 | 14370.00 (1.65%) | 14205.01 | 14205.01 - 14600.00 | 1.1009 times | Fri 17 July 2026 | 14136.94 (-2.5%) | 14498.90 | 14125.11 - 14498.90 | 0.3731 times | Fri 10 July 2026 | 14500.00 (-2.22%) | 14601.00 | 14500.00 - 14674.07 | 0.3609 times | Fri 03 July 2026 | 14829.00 (2.13%) | 14730.00 | 14351.00 - 14852.21 | 3.1498 times | Thu 25 June 2026 | 14520.38 (-2.62%) | 14920.00 | 14418.00 - 14920.00 | 1.5352 times | Fri 19 June 2026 | 14910.29 (-0.2%) | 15250.00 | 14726.56 - 15250.50 | 0.581 times | Fri 12 June 2026 | 14940.00 (-2.92%) | 15100.00 | 14500.01 - 15150.00 | 1.3028 times | Fri 05 June 2026 | 15390.00 (-1.32%) | 15372.04 | 15372.04 - 15787.90 | 0.7034 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.2018 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 14634.7 and 15149.7
| Monthly Target 1 | 14208.13 |
| Monthly Target 2 | 14546.27 |
| Monthly Target 3 | 14723.133333333 |
| Monthly Target 4 | 15061.27 |
| Monthly Target 5 | 15238.13 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14884.40 (2.52%) | 14446.41 | 14385.00 - 14900.00 | 0.1155 times | Fri 31 July 2026 | 14519.00 (0.92%) | 14422.00 | 14125.11 - 14829.00 | 0.7926 times | Tue 30 June 2026 | 14387.00 (-7.75%) | 15372.04 | 14351.00 - 15787.90 | 0.8407 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.4792 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.3745 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.3297 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.5745 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.3884 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7402 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3647 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.0408 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 14652.91 |
| 12 day DMA | 14490.13 |
| 20 day DMA | 14494.32 |
| 35 day DMA | 14640.16 |
| 50 day DMA | 14954.68 |
| 100 day DMA | 15111.87 |
| 150 day DMA | 15314.32 |
| 200 day DMA | 14561.1 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14701.14 | 14609.52 | 14477.37 |
| 12 day EMA | 14581.35 | 14526.27 | 14463.09 |
| 20 day EMA | 14590.8 | 14559.91 | 14526.88 |
| 35 day EMA | 14757.56 | 14750.09 | 14742.8 |
| 50 day EMA | 14962.47 | 14965.66 | 14969.41 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14652.91 | 14550.03 | 14460.26 |
| 12 day SMA | 14490.13 | 14426.85 | 14387.36 |
| 20 day SMA | 14494.32 | 14469.45 | 14450.79 |
| 35 day SMA | 14640.16 | 14654.61 | 14669.35 |
| 50 day SMA | 14954.68 | 14963.39 | 14974.62 |
| 100 day SMA | 15111.87 | 15122.03 | 15134.85 |
| 150 day SMA | 15314.32 | 15306.26 | 15297.78 |
| 200 day SMA | 14561.1 | 14537.1 | 14513.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.