Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15392.25 and 15470.25
| Daily Target 1 | 15376.17 |
| Daily Target 2 | 15408.33 |
| Daily Target 3 | 15454.166666667 |
| Daily Target 4 | 15486.33 |
| Daily Target 5 | 15532.17 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-0.68%) | 15475.00 | 15422.00 - 15500.00 | 0.4661 times | Tue 02 June 2026 | 15545.67 (0%) | 15535.00 | 15475.99 - 15580.00 | 0.9322 times | Mon 01 June 2026 | 15545.00 (-0.33%) | 15372.04 | 15372.04 - 15787.90 | 1.4407 times | Fri 29 May 2026 | 15596.00 (0.33%) | 15600.00 | 15596.00 - 15600.00 | 0.1271 times | Wed 27 May 2026 | 15545.03 (-1.09%) | 15716.05 | 15545.02 - 15720.00 | 0.8475 times | Tue 26 May 2026 | 15716.05 (-0.86%) | 15852.00 | 15700.01 - 15852.00 | 0.2542 times | Mon 25 May 2026 | 15852.00 (0.25%) | 15885.00 | 15852.00 - 15885.00 | 0.1695 times | Thu 21 May 2026 | 15813.00 (0.46%) | 15814.00 | 15813.00 - 15814.00 | 0.4661 times | Wed 20 May 2026 | 15740.00 (0.06%) | 15711.00 | 15711.00 - 15740.00 | 0.2966 times | Tue 19 May 2026 | 15730.00 (-0.03%) | 15750.00 | 15680.01 - 15750.00 | 5 times | Mon 18 May 2026 | 15735.19 (-2.39%) | 15735.00 | 15696.00 - 15775.00 | 0.5085 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15406.27 and 15822.13
| Weekly Target 1 | 15117.62 |
| Weekly Target 2 | 15279.06 |
| Weekly Target 3 | 15533.48 |
| Weekly Target 4 | 15694.92 |
| Weekly Target 5 | 15949.34 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-1%) | 15372.04 | 15372.04 - 15787.90 | 0.3043 times | Fri 29 May 2026 | 15596.00 (-1.37%) | 15885.00 | 15545.02 - 15885.00 | 0.1499 times | Thu 21 May 2026 | 15813.00 (-1.9%) | 15735.00 | 15680.01 - 15814.00 | 0.6721 times | Thu 14 May 2026 | 16120.00 (4.44%) | 15435.00 | 15320.00 - 16250.00 | 0.3633 times | Fri 08 May 2026 | 15435.00 (1.89%) | 15279.96 | 15115.00 - 15670.00 | 0.8492 times | Wed 29 April 2026 | 15149.05 (-1.57%) | 15391.01 | 15104.10 - 15391.01 | 1.0718 times | Fri 24 April 2026 | 15391.01 (0.1%) | 15375.02 | 15305.00 - 15620.00 | 2.8065 times | Fri 17 April 2026 | 15375.02 (3.54%) | 14848.99 | 14774.75 - 15375.02 | 0.7402 times | Fri 10 April 2026 | 14850.00 (4.08%) | 14350.00 | 14049.75 - 14943.00 | 1.049 times | Thu 02 April 2026 | 14267.50 (1.55%) | 14055.00 | 13831.00 - 14607.00 | 1.9936 times | Fri 27 March 2026 | 14050.00 (-5.28%) | 14587.69 | 13349.31 - 14689.70 | 4.5368 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15406.27 and 15822.13
| Monthly Target 1 | 15117.62 |
| Monthly Target 2 | 15279.06 |
| Monthly Target 3 | 15533.48 |
| Monthly Target 4 | 15694.92 |
| Monthly Target 5 | 15949.34 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15440.50 (-1%) | 15372.04 | 15372.04 - 15787.90 | 0.0761 times | Fri 29 May 2026 | 15596.00 (2.95%) | 15279.96 | 15115.00 - 16250.00 | 0.5087 times | Wed 29 April 2026 | 15149.05 (9.26%) | 14262.95 | 14049.75 - 15620.00 | 1.4591 times | Mon 30 March 2026 | 13865.32 (-13.34%) | 16001.00 | 13349.31 - 16828.81 | 2.473 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 1.6714 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 1.4738 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 0.7857 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.3872 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.1048 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0602 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.5234 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15534.44 |
| 12 day DMA | 15698.2 |
| 20 day DMA | 15597.62 |
| 35 day DMA | 15398.82 |
| 50 day DMA | 15233.64 |
| 100 day DMA | 15728.28 |
| 150 day DMA | 14877.75 |
| 200 day DMA | 13664.91 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15545.29 | 15597.68 | 15623.68 |
| 12 day EMA | 15598.01 | 15626.64 | 15641.36 |
| 20 day EMA | 15569.91 | 15583.53 | 15587.51 |
| 35 day EMA | 15475.8 | 15477.88 | 15473.89 |
| 50 day EMA | 15348.08 | 15344.31 | 15336.09 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15534.44 | 15589.55 | 15650.82 |
| 12 day SMA | 15698.2 | 15758.99 | 15740.19 |
| 20 day SMA | 15597.62 | 15590.36 | 15582.63 |
| 35 day SMA | 15398.82 | 15365.31 | 15338.49 |
| 50 day SMA | 15233.64 | 15247.63 | 15260.31 |
| 100 day SMA | 15728.28 | 15716.88 | 15702.42 |
| 150 day SMA | 14877.75 | 14849.48 | 14818.37 |
| 200 day SMA | 13664.91 | 13633.23 | 13601.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.