Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 14042.5 and 14157.49
| Daily Target 1 | 13946.67 |
| Daily Target 2 | 14023.33 |
| Daily Target 3 | 14061.66 |
| Daily Target 4 | 14138.32 |
| Daily Target 5 | 14176.65 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (1.12%) | 14000.00 | 13985.00 - 14099.99 | 0.7451 times | Thu 11 December 2025 | 13944.00 (0.68%) | 13944.99 | 13801.11 - 13944.99 | 0.6667 times | Wed 10 December 2025 | 13850.00 (0.14%) | 13849.99 | 13849.99 - 13949.99 | 1.3725 times | Tue 09 December 2025 | 13829.99 (-0.36%) | 13900.00 | 13779.02 - 13900.00 | 0.3137 times | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.8627 times | Fri 05 December 2025 | 13665.18 (-2.25%) | 13979.98 | 13655.06 - 13979.98 | 0.4314 times | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.1765 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.5098 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.0196 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 0.902 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.549 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13918.31 and 14281.67
| Weekly Target 1 | 13615.51 |
| Weekly Target 2 | 13857.75 |
| Weekly Target 3 | 13978.87 |
| Weekly Target 4 | 14221.11 |
| Weekly Target 5 | 14342.23 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.6479 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 0.9878 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.3977 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.3913 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0064 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.3598 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.873 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.2771 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.873 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.186 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.1924 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13557.5 and 14149.5
| Monthly Target 1 | 13376.66 |
| Monthly Target 2 | 13738.33 |
| Monthly Target 3 | 13968.663333333 |
| Monthly Target 4 | 14330.33 |
| Monthly Target 5 | 14560.66 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (1.15%) | 14199.00 | 13607.00 - 14199.00 | 0.6056 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.7979 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3106 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1259 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.0948 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8288 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6507 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.691 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1256 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.7692 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2586 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13920.79 |
| 12 day DMA | 13902.84 |
| 20 day DMA | 13764.11 |
| 35 day DMA | 13545.32 |
| 50 day DMA | 13056.28 |
| 100 day DMA | 11503.6 |
| 150 day DMA | 10561.99 |
| 200 day DMA | 9985.68 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13952.06 | 13878.1 | 13845.15 |
| 12 day EMA | 13852.54 | 13807.56 | 13782.76 |
| 20 day EMA | 13700.15 | 13658.08 | 13628 |
| 35 day EMA | 13338.95 | 13294.14 | 13255.88 |
| 50 day EMA | 12952.26 | 12905.43 | 12863.06 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13920.79 | 13833.83 | 13841.03 |
| 12 day SMA | 13902.84 | 13867.51 | 13838.93 |
| 20 day SMA | 13764.11 | 13707.64 | 13665.38 |
| 35 day SMA | 13545.32 | 13559.18 | 13557.92 |
| 50 day SMA | 13056.28 | 12992.48 | 12931.6 |
| 100 day SMA | 11503.6 | 11454.1 | 11405.26 |
| 150 day SMA | 10561.99 | 10522.99 | 10485.1 |
| 200 day SMA | 9985.68 | 9956.69 | 9927.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.