Login or Join
Homepage726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033
Strong Daily Stock price targets for 726goi2033 800576 are 102.3 and 103
| Daily Target 1 | 101.72 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 103.12 |
Daily price and volume 726goi2033
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.65 (-0.48%) | 101.95 | 101.95 - 102.65 | 0.0007 times | Fri 07 August 2026 | 103.15 (-2.23%) | 102.65 | 102.65 - 103.50 | 0.7781 times | Mon 27 July 2026 | 105.50 (-0.8%) | 105.50 | 105.50 - 105.50 | 0 times | Tue 21 July 2026 | 106.35 (-0.14%) | 104.90 | 104.90 - 106.35 | 0.0012 times | Mon 20 July 2026 | 106.50 (1.09%) | 106.50 | 106.50 - 106.50 | 0.0007 times | Wed 15 July 2026 | 105.35 (0.72%) | 105.35 | 105.35 - 105.35 | 0.3449 times | Mon 29 June 2026 | 104.60 (-0.14%) | 104.05 | 104.05 - 104.60 | 0.0082 times | Wed 24 June 2026 | 104.75 (1.06%) | 105.00 | 104.75 - 105.00 | 8.5206 times | Thu 11 June 2026 | 103.65 (0.58%) | 103.20 | 103.20 - 103.65 | 0.0007 times | Tue 09 June 2026 | 103.05 (0.54%) | 103.00 | 103.00 - 103.05 | 0.3449 times | Mon 08 June 2026 | 102.50 (-0.49%) | 101.85 | 101.85 - 102.50 | 0.0352 times |
Weekly price and charts 726goi2033
Strong weekly Stock price targets for 726goi2033 800576 are 102.3 and 103
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for 726goi2033
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.65 (-0.48%) | 101.95 | 101.95 - 102.65 | 0.0005 times | Fri 07 August 2026 | 103.15 (-3.01%) | 105.50 | 102.65 - 105.50 | 0.5844 times | Tue 21 July 2026 | 106.35 (0.95%) | 106.50 | 104.90 - 106.50 | 0.0014 times | Wed 15 July 2026 | 105.35 (0.57%) | 104.05 | 104.05 - 105.35 | 0.2652 times | Wed 24 June 2026 | 104.75 (1.06%) | 105.00 | 104.75 - 105.00 | 6.3992 times | Thu 11 June 2026 | 103.65 (0.63%) | 101.85 | 101.85 - 103.65 | 0.286 times | Fri 05 June 2026 | 103.00 (0.1%) | 102.10 | 102.10 - 103.00 | 0.0362 times | Fri 24 April 2026 | 102.90 (0.39%) | 102.50 | 102.50 - 102.90 | 0.2565 times | Fri 27 March 2026 | 102.50 (-0.49%) | 103.90 | 102.50 - 103.90 | 1.9763 times | Fri 13 March 2026 | 103.00 (1.33%) | 101.90 | 101.90 - 103.00 | 0.1944 times | Tue 03 February 2026 | 101.65 (-3.65%) | 105.15 | 101.65 - 105.15 | 0.0155 times |
Monthly price and charts 726goi2033
Strong monthly Stock price targets for 726goi2033 800576 are 101.88 and 103.43
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes 726goi2033
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 102.65 (-2.7%) | 102.65 | 101.95 - 103.50 | 0.5056 times | Mon 27 July 2026 | 105.50 (0.86%) | 105.35 | 104.90 - 106.50 | 0.2252 times | Mon 29 June 2026 | 104.60 (2.45%) | 102.95 | 101.85 - 105.00 | 5.8068 times | Tue 05 May 2026 | 102.10 (-0.78%) | 102.10 | 102.10 - 102.10 | 0.0088 times | Fri 24 April 2026 | 102.90 (0.39%) | 102.50 | 102.50 - 102.90 | 0.2217 times | Fri 27 March 2026 | 102.50 (0.59%) | 103.00 | 102.50 - 103.90 | 1.8563 times | Mon 09 February 2026 | 101.90 (-3.41%) | 105.15 | 101.65 - 105.15 | 0.0336 times | Fri 30 January 2026 | 105.50 (0%) | 108.10 | 105.20 - 116.00 | 0.5371 times | Fri 26 December 2025 | 105.50 (0%) | 105.45 | 105.15 - 105.50 | 0.2958 times | Tue 25 November 2025 | 105.50 (0.52%) | 104.95 | 104.60 - 105.50 | 0.509 times | Fri 31 October 2025 | 104.95 (0.91%) | 104.00 | 103.95 - 104.95 | 0.1854 times |
Indicator Analysis of 726goi2033
Please login to view indicator analysis. or View indicator analysis of 726goi2033 800576 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 104.25 |
| 20 day DMA | 103.64 |
| 35 day DMA | 104.93 |
| 50 day DMA | 104.95 |
| 100 day DMA | 105.32 |
| 150 day DMA | 104.77 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.72 | 105.51 |
| 12 day EMA | 104.22 | 104.51 | 104.76 |
| 20 day EMA | 104.26 | 104.43 | 104.56 |
| 35 day EMA | 104.43 | 104.53 | 104.61 |
| 50 day EMA | 104.85 | 104.94 | 105.01 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 105.37 | 105.66 |
| 12 day SMA | 104.25 | 104.21 | 104.19 |
| 20 day SMA | 103.64 | 103.66 | 103.6 |
| 35 day SMA | 104.93 | 105 | 105.07 |
| 50 day SMA | 104.95 | 104.98 | 105 |
| 100 day SMA | 105.32 | 105.33 | 105.35 |
| 150 day SMA | 104.77 | 104.77 | 104.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.