Login or Join
Homepage699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 101.7 and 101.7
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 101.7 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.3403 times | Tue 13 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.1565 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 6.8064 times | Wed 31 December 2025 | 101.35 (-0.44%) | 101.35 | 101.35 - 101.35 | 0.3403 times | Tue 30 December 2025 | 101.80 (0.44%) | 101.80 | 101.80 - 101.80 | 0.0007 times | Mon 29 December 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0068 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0681 times | Fri 19 December 2025 | 101.15 (-0.1%) | 101.15 | 101.15 - 101.15 | 0.1028 times | Mon 08 December 2025 | 101.25 (0.45%) | 101.25 | 101.25 - 101.25 | 2.0419 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.1361 times | Fri 14 November 2025 | 103.00 (2.64%) | 103.00 | 103.00 - 103.00 | 0.0048 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 101.7 and 101.7
| Weekly Target 1 | 101.7 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 101.7 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.12 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.80 | 1.7278 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0164 times | Fri 19 December 2025 | 101.15 (0.35%) | 101.25 | 101.15 - 101.25 | 0.518 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0329 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 5.9566 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 1.052 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0329 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0008 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.5426 times | Thu 28 August 2025 | 102.50 (0.15%) | 102.50 | 102.50 - 102.50 | 0.1644 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 101.53 and 101.88
| Monthly Target 1 | 101.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 101.58333333333 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.70 (0.35%) | 101.35 | 101.35 - 101.70 | 0.6889 times | Wed 31 December 2025 | 101.35 (0.55%) | 101.25 | 101.15 - 101.80 | 0.2415 times | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.3393 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.4237 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.2122 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.2908 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.1812 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 1.8519 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.8735 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.8969 times | Thu 20 March 2025 | 102.85 (0.44%) | 102.40 | 102.40 - 102.85 | 0.6989 times |
Indicator Analysis of 699goi26
Please login to view indicator analysis. or View indicator analysis of 699goi26 800578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 101.58 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.82 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102 |
| 100 day DMA | 101.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.57 | 101.51 | 101.41 |
| 12 day EMA | 101.58 | 101.56 | 101.53 |
| 20 day EMA | 101.7 | 101.7 | 101.7 |
| 35 day EMA | 101.82 | 101.83 | 101.84 |
| 50 day EMA | 101.98 | 101.99 | 102 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.58 | 101.51 | 101.44 |
| 12 day SMA | 101.43 | 101.32 | 101.2 |
| 20 day SMA | 101.82 | 101.88 | 101.92 |
| 35 day SMA | 102.06 | 102.07 | 102.07 |
| 50 day SMA | 102 | 102.01 | 102.03 |
| 100 day SMA | 101.58 | 101.56 | 101.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.