Login or Join
Homepage699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 101.35 and 101.35
| Daily Target 1 | 101.35 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.35 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 7.0427 times | Wed 31 December 2025 | 101.35 (-0.44%) | 101.35 | 101.35 - 101.35 | 0.3521 times | Tue 30 December 2025 | 101.80 (0.44%) | 101.80 | 101.80 - 101.80 | 0.0007 times | Mon 29 December 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.007 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0704 times | Fri 19 December 2025 | 101.15 (-0.1%) | 101.15 | 101.15 - 101.15 | 0.1063 times | Mon 08 December 2025 | 101.25 (0.45%) | 101.25 | 101.25 - 101.25 | 2.1128 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.1409 times | Fri 14 November 2025 | 103.00 (2.64%) | 103.00 | 103.00 - 103.00 | 0.0049 times | Wed 12 November 2025 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.162 times | Tue 04 November 2025 | 100.35 (0%) | 100.35 | 100.30 - 100.35 | 25.3539 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 101.13 and 101.58
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 101.95 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.80 | 1.7202 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0164 times | Fri 19 December 2025 | 101.15 (0.35%) | 101.25 | 101.15 - 101.25 | 0.5157 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0327 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 5.9303 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 1.0474 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0327 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0008 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.5402 times | Thu 28 August 2025 | 102.50 (0.15%) | 102.50 | 102.50 - 102.50 | 0.1637 times | Thu 21 August 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.0165 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 101.35 and 101.35
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 101.35 |
| Monthly Target 4 | 101.35 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.645 times | Wed 31 December 2025 | 101.35 (0.55%) | 101.25 | 101.15 - 101.80 | 0.2427 times | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.3503 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.4257 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.2132 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.2969 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.1868 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 1.8606 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.8776 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.9011 times | Thu 20 March 2025 | 102.85 (0.44%) | 102.40 | 102.40 - 102.85 | 0.7022 times |
Indicator Analysis of 699goi26
Please login to view indicator analysis. or View indicator analysis of 699goi26 800578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.92 |
| 35 day DMA | 102.07 |
| 50 day DMA | 102.03 |
| 100 day DMA | 101.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.44 | 101.48 |
| 12 day EMA | 101.53 | 101.56 | 101.6 |
| 20 day EMA | 101.7 | 101.74 | 101.78 |
| 35 day EMA | 101.84 | 101.87 | 101.9 |
| 50 day EMA | 101.96 | 101.99 | 102.02 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 101.4 | 101.38 |
| 12 day SMA | 101.2 | 101.27 | 101.44 |
| 20 day SMA | 101.92 | 101.97 | 102.02 |
| 35 day SMA | 102.07 | 102.08 | 102.07 |
| 50 day SMA | 102.03 | 102.05 | 102.06 |
| 100 day SMA | 101.54 | 101.52 | 101.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.