Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 13456.66 and 14619.66
| Daily Target 1 | 12632.77 |
| Daily Target 2 | 13117.55 |
| Daily Target 3 | 13795.773333333 |
| Daily Target 4 | 14280.55 |
| Daily Target 5 | 14958.77 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13602.32 (1.33%) | 13499.00 | 13311.00 - 14474.00 | 1.509 times | Mon 23 March 2026 | 13424.37 (-9.68%) | 15234.57 | 13385.71 - 15234.57 | 1.8514 times | Fri 20 March 2026 | 14863.00 (0.11%) | 14989.00 | 14862.00 - 14990.00 | 0.3714 times | Thu 19 March 2026 | 14846.90 (-5.57%) | 15206.51 | 14775.75 - 15477.00 | 3.6332 times | Wed 18 March 2026 | 15722.78 (-0.17%) | 15606.01 | 15605.01 - 15948.99 | 1.2826 times | Tue 17 March 2026 | 15750.00 (-0.03%) | 15511.01 | 15511.01 - 15941.96 | 0.534 times | Mon 16 March 2026 | 15755.16 (-1.55%) | 16010.00 | 15623.10 - 16010.00 | 0.3831 times | Fri 13 March 2026 | 16003.00 (-0.64%) | 16090.00 | 15951.00 - 16090.64 | 0.1103 times | Thu 12 March 2026 | 16105.64 (-0.04%) | 16112.00 | 15912.00 - 16194.98 | 0.1277 times | Wed 11 March 2026 | 16112.00 (0.44%) | 16441.76 | 15721.00 - 16441.76 | 0.1973 times | Tue 10 March 2026 | 16040.75 (1.15%) | 16243.99 | 16012.00 - 16243.99 | 0.3598 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 12494.88 and 14418.45
| Weekly Target 1 | 12125.73 |
| Weekly Target 2 | 12864.02 |
| Weekly Target 3 | 14049.296666667 |
| Weekly Target 4 | 14787.59 |
| Weekly Target 5 | 15972.87 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13602.32 (-8.48%) | 15234.57 | 13311.00 - 15234.57 | 0.453 times | Fri 20 March 2026 | 14863.00 (-7.12%) | 16010.00 | 14775.75 - 16010.00 | 0.8364 times | Fri 13 March 2026 | 16003.00 (-0.92%) | 15854.80 | 15721.00 - 16441.76 | 0.2003 times | Fri 06 March 2026 | 16151.34 (0.96%) | 15597.55 | 15597.55 - 17179.65 | 0.6604 times | Fri 27 February 2026 | 15997.49 (2.24%) | 15800.00 | 15568.50 - 16100.00 | 0.6087 times | Fri 20 February 2026 | 15646.25 (-1.02%) | 15899.00 | 14751.65 - 15999.89 | 0.6463 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.3615 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.477 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9412 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8152 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3419 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 11522.34 and 15390.99
| Monthly Target 1 | 10829.01 |
| Monthly Target 2 | 12215.66 |
| Monthly Target 3 | 14697.656666667 |
| Monthly Target 4 | 16084.31 |
| Monthly Target 5 | 18566.31 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13602.32 (-14.97%) | 15597.55 | 13311.00 - 17179.65 | 0.6744 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.5977 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.3329 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.7905 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7137 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.0599 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.1714 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6204 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.47 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.5689 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.374 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14491.87 |
| 12 day DMA | 15340.39 |
| 20 day DMA | 15680.45 |
| 35 day DMA | 15758.92 |
| 50 day DMA | 16307.8 |
| 100 day DMA | 15281.65 |
| 150 day DMA | 14478.5 |
| 200 day DMA | 13398.34 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14313.6 | 14669.18 | 15291.49 |
| 12 day EMA | 15033.45 | 15293.56 | 15633.29 |
| 20 day EMA | 15388.69 | 15576.65 | 15803.11 |
| 35 day EMA | 15837.14 | 15968.71 | 16118.5 |
| 50 day EMA | 16108.1 | 16210.33 | 16324 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14491.87 | 14921.41 | 15387.57 |
| 12 day SMA | 15340.39 | 15552.81 | 15788.95 |
| 20 day SMA | 15680.45 | 15795.2 | 15906.3 |
| 35 day SMA | 15758.92 | 15790.91 | 15874.73 |
| 50 day SMA | 16307.8 | 16362.77 | 16417.73 |
| 100 day SMA | 15281.65 | 15271.12 | 15260.87 |
| 150 day SMA | 14478.5 | 14460.97 | 14443.74 |
| 200 day SMA | 13398.34 | 13378.58 | 13359.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.