Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 13682.59 and 14003.85
| Daily Target 1 | 13614.64 |
| Daily Target 2 | 13750.54 |
| Daily Target 3 | 13935.9 |
| Daily Target 4 | 14071.8 |
| Daily Target 5 | 14257.16 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13886.44 (-1.17%) | 14121.26 | 13800.00 - 14121.26 | 2.0561 times | Thu 04 December 2025 | 14051.00 (-0.31%) | 13918.85 | 13794.90 - 14197.99 | 1.1464 times | Wed 03 December 2025 | 14094.68 (0.94%) | 14000.01 | 14000.01 - 14178.99 | 0.5483 times | Tue 02 December 2025 | 13963.12 (-0.62%) | 14052.00 | 13952.00 - 14052.00 | 0.9159 times | Mon 01 December 2025 | 14050.50 (0.9%) | 14100.00 | 14050.15 - 14100.00 | 0.6729 times | Fri 28 November 2025 | 13925.16 (0.39%) | 13615.76 | 13615.76 - 14084.00 | 0.3489 times | Thu 27 November 2025 | 13871.00 (-0.12%) | 13999.99 | 13801.11 - 13999.99 | 0.2804 times | Wed 26 November 2025 | 13888.00 (0.77%) | 14000.00 | 13755.65 - 14000.00 | 1.6324 times | Tue 25 November 2025 | 13782.30 (1.5%) | 13690.00 | 13690.00 - 13800.00 | 0.5981 times | Mon 24 November 2025 | 13577.98 (0.34%) | 13525.00 | 13455.01 - 13774.98 | 1.8006 times | Fri 21 November 2025 | 13532.50 (-0.72%) | 13501.00 | 13400.10 - 13581.98 | 1.4766 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 13639.13 and 14042.22
| Weekly Target 1 | 13556.69 |
| Weekly Target 2 | 13721.56 |
| Weekly Target 3 | 13959.776666667 |
| Weekly Target 4 | 14124.65 |
| Weekly Target 5 | 14362.87 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.6801 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.5936 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 0.6992 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.4277 times | Fri 07 November 2025 | 13266.60 (2.67%) | 12922.01 | 12922.00 - 13464.70 | 0.3468 times | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.238 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 2.0379 times | Fri 17 October 2025 | 14005.00 (-4.01%) | 14225.25 | 13920.00 - 14849.59 | 1.4777 times | Fri 10 October 2025 | 14590.00 (6.59%) | 14030.75 | 13415.00 - 14909.00 | 1.2809 times | Fri 03 October 2025 | 13688.54 (3.87%) | 13350.00 | 12800.00 - 13739.99 | 1.2182 times | Fri 26 September 2025 | 13178.40 (3.63%) | 12730.00 | 12730.00 - 13399.79 | 0.7103 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 13639.13 and 14042.22
| Monthly Target 1 | 13556.69 |
| Monthly Target 2 | 13721.56 |
| Monthly Target 3 | 13959.776666667 |
| Monthly Target 4 | 14124.65 |
| Monthly Target 5 | 14362.87 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.2698 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.8201 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.6422 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.5026 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7958 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.6029 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.7297 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4798 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1821 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.975 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.0622 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14009.15 |
| 12 day DMA | 13854.39 |
| 20 day DMA | 13805.11 |
| 35 day DMA | 13601.65 |
| 50 day DMA | 13649.31 |
| 100 day DMA | 12421.71 |
| 150 day DMA | 11504.63 |
| 200 day DMA | 10802.41 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13965.44 | 14004.94 | 13981.91 |
| 12 day EMA | 13884.71 | 13884.39 | 13854.11 |
| 20 day EMA | 13788.46 | 13778.15 | 13749.44 |
| 35 day EMA | 13713.4 | 13703.21 | 13682.73 |
| 50 day EMA | 13609.44 | 13598.14 | 13579.66 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14009.15 | 14016.89 | 13980.89 |
| 12 day SMA | 13854.39 | 13832.37 | 13815.73 |
| 20 day SMA | 13805.11 | 13770.53 | 13728.83 |
| 35 day SMA | 13601.65 | 13622.16 | 13637.56 |
| 50 day SMA | 13649.31 | 13625.91 | 13599.33 |
| 100 day SMA | 12421.71 | 12383 | 12342.94 |
| 150 day SMA | 11504.63 | 11473.05 | 11441.48 |
| 200 day SMA | 10802.41 | 10774.47 | 10745.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.