Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 98.75 and 99.24
| Daily Target 1 | 98.34 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 98.826666666667 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 99.32 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.5208 times | Thu 02 April 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0229 times | Wed 01 April 2026 | 98.00 (-0.03%) | 98.62 | 98.00 - 98.90 | 1.1411 times | Mon 30 March 2026 | 98.03 (-0.98%) | 98.60 | 96.63 - 98.60 | 3.6771 times | Fri 27 March 2026 | 99.00 (0%) | 99.05 | 99.00 - 99.10 | 2.2088 times | Wed 25 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 1.0412 times | Fri 13 March 2026 | 100.00 (-0.3%) | 100.00 | 100.00 - 100.10 | 0.6934 times | Thu 12 March 2026 | 100.30 (0.3%) | 100.30 | 100.30 - 100.30 | 0.3436 times | Tue 10 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0208 times | Mon 09 February 2026 | 99.50 (0.1%) | 99.50 | 99.50 - 99.50 | 0.3303 times | Tue 03 February 2026 | 99.40 (0.35%) | 99.60 | 99.01 - 99.60 | 42.9178 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 98.75 and 99.24
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 98.826666666667 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.99 (1.01%) | 98.75 | 98.50 - 98.99 | 0.057 times | Thu 02 April 2026 | 98.00 (-1.01%) | 98.60 | 96.63 - 98.90 | 0.5299 times | Fri 27 March 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.10 | 0.3557 times | Fri 13 March 2026 | 100.00 (0.6%) | 99.50 | 99.50 - 100.30 | 0.1519 times | Tue 03 February 2026 | 99.40 (0.51%) | 99.05 | 99.01 - 99.60 | 6.9771 times | Fri 23 January 2026 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.00 | 0.8713 times | Fri 16 January 2026 | 100.00 (0%) | 100.35 | 99.85 - 100.35 | 0.1371 times | Fri 09 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.1436 times | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0228 times | Fri 26 December 2025 | 100.95 (0.95%) | 100.00 | 99.60 - 101.75 | 0.7535 times | Fri 19 December 2025 | 100.00 (-3.19%) | 101.00 | 99.75 - 101.00 | 0.2302 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.5 and 99.49
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 99.65 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.99 (0.98%) | 98.62 | 98.00 - 98.99 | 0.1424 times | Mon 30 March 2026 | 98.03 (-1.97%) | 100.30 | 96.63 - 100.30 | 0.6733 times | Tue 10 February 2026 | 100.00 (1.11%) | 99.05 | 99.01 - 100.00 | 5.4187 times | Fri 23 January 2026 | 98.90 (-2.03%) | 101.30 | 98.90 - 102.50 | 0.9074 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 0.7607 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.343 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 1.1684 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.1976 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.0352 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.3532 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.3812 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.35 |
| 35 day DMA | 100.37 |
| 50 day DMA | 101.22 |
| 100 day DMA | 103.83 |
| 150 day DMA | 103.48 |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.42 | 98.63 |
| 12 day EMA | 99 | 99 | 99.18 |
| 20 day EMA | 99.45 | 99.5 | 99.66 |
| 35 day EMA | 100.41 | 100.49 | 100.64 |
| 50 day EMA | 101.35 | 101.45 | 101.59 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.41 | 98.81 |
| 12 day SMA | 99.11 | 99.1 | 99.22 |
| 20 day SMA | 99.35 | 99.4 | 99.61 |
| 35 day SMA | 100.37 | 100.47 | 100.6 |
| 50 day SMA | 101.22 | 101.52 | 101.64 |
| 100 day SMA | 103.83 | 103.91 | 104.01 |
| 150 day SMA | 103.48 | 103.48 | 103.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.