Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.1 and 98.7
| Daily Target 1 | 98 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.2 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.40 (0.2%) | 99.00 | 98.40 - 99.00 | 0.0011 times | Mon 09 February 2026 | 98.20 (-0.81%) | 98.20 | 98.20 - 98.20 | 0.5362 times | Thu 05 February 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.1194 times | Wed 04 February 2026 | 99.50 (0.76%) | 99.60 | 99.50 - 99.60 | 0.0097 times | Tue 03 February 2026 | 98.75 (0.27%) | 98.48 | 98.48 - 98.75 | 4.8749 times | Mon 02 February 2026 | 98.48 (-0.42%) | 99.95 | 97.00 - 99.95 | 4.0209 times | Wed 28 January 2026 | 98.90 (0.61%) | 98.84 | 98.84 - 98.90 | 0.0122 times | Tue 27 January 2026 | 98.30 (-0.3%) | 98.30 | 98.30 - 98.30 | 0.2925 times | Fri 23 January 2026 | 98.60 (-0.84%) | 98.54 | 98.54 - 99.41 | 0.0741 times | Thu 22 January 2026 | 99.44 (0.27%) | 99.50 | 98.50 - 99.50 | 0.0589 times | Wed 21 January 2026 | 99.17 (-0.33%) | 98.50 | 98.37 - 99.17 | 0.0887 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.3 and 99.1
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 98.87 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.40 (-0.61%) | 98.20 | 98.20 - 99.00 | 0.4344 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 7.2962 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.2463 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.8575 times | Fri 16 January 2026 | 99.00 (-1.28%) | 100.18 | 98.21 - 100.18 | 0.1697 times | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.0692 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.1609 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.133 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 0.4534 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.1794 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.1444 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.23 and 99.18
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 101.4 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.40 (-0.51%) | 99.95 | 97.00 - 99.95 | 5.628 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 1.0039 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.7534 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.3311 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.7556 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0906 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1214 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.1424 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.142 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0317 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 3.1881 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 98.85 |
| 20 day DMA | 99.07 |
| 35 day DMA | 99.03 |
| 50 day DMA | 99.87 |
| 100 day DMA | 101.29 |
| 150 day DMA | 102.41 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 98.73 | 98.99 |
| 12 day EMA | 98.82 | 98.9 | 99.03 |
| 20 day EMA | 99.01 | 99.07 | 99.16 |
| 35 day EMA | 99.5 | 99.56 | 99.64 |
| 50 day EMA | 99.97 | 100.03 | 100.1 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.79 | 98.93 |
| 12 day SMA | 98.85 | 98.9 | 98.97 |
| 20 day SMA | 99.07 | 99.12 | 99.17 |
| 35 day SMA | 99.03 | 99.04 | 99.13 |
| 50 day SMA | 99.87 | 99.94 | 100.02 |
| 100 day SMA | 101.29 | 101.39 | 101.5 |
| 150 day SMA | 102.41 | 102.46 | 102.52 |
| 200 day SMA | 102.72 | 102.73 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.