Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 97.85 and 98.85
| Daily Target 1 | 97.67 |
| Daily Target 2 | 98.03 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 99.03 |
| Daily Target 5 | 99.67 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.40 (-0.3%) | 99.30 | 98.30 - 99.30 | 4.1797 times | Thu 11 December 2025 | 98.70 (-2.61%) | 101.40 | 98.70 - 101.40 | 0.1472 times | Tue 09 December 2025 | 101.35 (-0.83%) | 101.40 | 101.30 - 102.00 | 1.1424 times | Mon 08 December 2025 | 102.20 (-0.2%) | 102.20 | 102.20 - 102.20 | 0.0036 times | Fri 05 December 2025 | 102.40 (0.69%) | 102.70 | 102.40 - 102.70 | 0.0029 times | Thu 04 December 2025 | 101.70 (-0.15%) | 102.70 | 101.70 - 102.70 | 1.3129 times | Wed 03 December 2025 | 101.85 (-0.1%) | 101.95 | 101.85 - 101.95 | 2.2872 times | Tue 02 December 2025 | 101.95 (0.25%) | 102.00 | 101.95 - 102.00 | 0.3127 times | Mon 01 December 2025 | 101.70 (-0.68%) | 102.50 | 101.70 - 102.50 | 0.4913 times | Fri 28 November 2025 | 102.40 (0.39%) | 102.40 | 102.40 - 102.40 | 0.1203 times | Thu 27 November 2025 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.50 | 3.0856 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.4 and 100.3
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.6379 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.5137 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.4802 times | Fri 21 November 2025 | 102.15 (-0.15%) | 102.00 | 101.55 - 102.60 | 1.6517 times | Fri 14 November 2025 | 102.30 (-0.05%) | 103.00 | 102.00 - 104.40 | 0.5319 times | Fri 07 November 2025 | 102.35 (-0.2%) | 102.55 | 101.25 - 103.00 | 2.4208 times | Fri 31 October 2025 | 102.55 (-1.11%) | 102.80 | 102.20 - 103.50 | 3.4896 times | Thu 16 October 2025 | 103.70 (0.39%) | 104.50 | 103.00 - 104.50 | 0.1009 times | Wed 08 October 2025 | 103.30 (1.27%) | 103.25 | 101.30 - 103.55 | 0.143 times | Thu 18 September 2025 | 102.00 (0.99%) | 102.00 | 102.00 - 102.90 | 0.0303 times | Fri 12 September 2025 | 101.00 (0.85%) | 102.50 | 101.00 - 103.50 | 0.0168 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.15 and 100.55
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 98.40 (-3.91%) | 102.50 | 98.30 - 102.70 | 0.388 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.7129 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 1.2436 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.149 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1997 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.2344 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.2337 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0521 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 5.247 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.5395 times | Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.5184 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 101.43 |
| 20 day DMA | 101.79 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.07 |
| 100 day DMA | 103.06 |
| 150 day DMA | 103.61 |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.01 | 100.81 | 101.86 |
| 12 day EMA | 101.01 | 101.49 | 102 |
| 20 day EMA | 101.47 | 101.79 | 102.12 |
| 35 day EMA | 101.81 | 102.01 | 102.2 |
| 50 day EMA | 101.99 | 102.14 | 102.28 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 101.27 | 101.9 |
| 12 day SMA | 101.43 | 101.75 | 102.03 |
| 20 day SMA | 101.79 | 101.99 | 102.16 |
| 35 day SMA | 102.18 | 102.31 | 102.4 |
| 50 day SMA | 102.07 | 102.18 | 102.28 |
| 100 day SMA | 103.06 | 103.11 | 103.15 |
| 150 day SMA | 103.61 | 103.64 | 103.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.