Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12jun2040

Strong Daily Stock price targets for Gs12jun2040 800592 are 34.68 and 34.68

Daily Target 134.68
Daily Target 234.68
Daily Target 334.68
Daily Target 434.68
Daily Target 534.68

Daily price and volume Gs12jun2040

Date Closing Open Range Volume
Wed 08 July 2026 34.68 (4.02%) 34.68 34.68 - 34.68 0.3172 times
Wed 10 June 2026 33.34 (-0.48%) 33.34 33.34 - 33.34 1.1881 times
Mon 01 June 2026 33.50 (-1.73%) 33.50 33.50 - 33.50 0.1592 times
Thu 16 April 2026 34.09 (0.12%) 34.09 34.09 - 34.09 0.3968 times
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 7.1289 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.2542 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.1314 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0713 times
Fri 27 June 2025 36.50 (-0.68%) 36.50 36.50 - 36.50 0.297 times
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0558 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.2376 times

Daily chart Gs12jun2040

Weekly price and charts Gs12jun2040

Strong weekly Stock price targets for Gs12jun2040 800592 are 34.68 and 34.68

Weekly Target 134.68
Weekly Target 234.68
Weekly Target 334.68
Weekly Target 434.68
Weekly Target 534.68

Weekly price and volumes for Gs12jun2040

Date Closing Open Range Volume
Wed 08 July 2026 34.68 (4.02%) 34.68 34.68 - 34.68 0.1629 times
Wed 10 June 2026 33.34 (-2.2%) 33.50 33.34 - 33.50 0.6919 times
Thu 16 April 2026 34.09 (-7.09%) 36.38 34.05 - 36.38 3.9953 times
Fri 01 August 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.1041 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.1812 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.122 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 4.2712 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0366 times
Thu 06 June 2024 32.51 (2.56%) 31.80 31.70 - 32.51 0.1016 times
Fri 19 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.3332 times
Wed 20 March 2024 31.92 (0%) 29.80 29.80 - 31.92 1.6926 times

weekly chart Gs12jun2040

Monthly price and charts Gs12jun2040

Strong monthly Stock price targets for Gs12jun2040 800592 are 34.68 and 34.68

Monthly Target 134.68
Monthly Target 234.68
Monthly Target 334.68
Monthly Target 434.68
Monthly Target 534.68

Monthly price and volumes Gs12jun2040

Date Closing Open Range Volume
Wed 08 July 2026 34.68 (4.02%) 34.68 34.68 - 34.68 0.171 times
Wed 10 June 2026 33.34 (-2.2%) 33.50 33.34 - 33.50 0.7262 times
Thu 16 April 2026 34.09 (0.12%) 34.09 34.09 - 34.09 0.2139 times
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 3.8421 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.137 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.0708 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0384 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.1902 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1281 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 4.4824 times
Wed 19 June 2024 32.94 (3.91%) 32.51 32.51 - 32.94 0.0638 times

monthly chart Gs12jun2040

DMA SMA EMA moving averages of Gs12jun2040 800592

DMA (daily moving average) of Gs12jun2040 800592

DMA period DMA value
5 day DMA 33.93
12 day DMA 35.16
20 day DMA 34.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12jun2040 800592

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.1234.51
12 day EMA34.334.2334.39
20 day EMA33.6933.5933.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12jun2040 800592

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.2734.94
12 day SMA35.1635.1535.11
20 day SMA34.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme