Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2040

Strong Daily Stock price targets for Gs12dec2040 800593 are 35.08 and 35.08

Daily Target 135.08
Daily Target 235.08
Daily Target 335.08
Daily Target 435.08
Daily Target 535.08

Daily price and volume Gs12dec2040

Date Closing Open Range Volume
Mon 08 December 2025 35.08 (0.8%) 35.08 35.08 - 35.08 0.0028 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.5296 times
Fri 14 November 2025 34.84 (3.32%) 34.84 34.84 - 34.84 0.1882 times
Tue 04 November 2025 33.72 (0.66%) 33.72 33.72 - 33.72 0.7192 times
Thu 05 September 2024 33.50 (0%) 33.50 33.50 - 33.50 1.0972 times
Wed 04 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 6.5833 times
Thu 22 August 2024 32.78 (0.68%) 32.78 32.78 - 32.78 0.1657 times
Tue 20 August 2024 32.56 (0.09%) 32.56 32.56 - 32.56 0.1685 times
Fri 16 August 2024 32.53 (1.31%) 32.53 32.53 - 32.53 0.1686 times
Thu 18 July 2024 32.11 (0.31%) 32.11 32.11 - 32.11 0.377 times
Mon 15 July 2024 32.01 (-0.09%) 32.01 32.01 - 32.01 0.377 times

Daily chart Gs12dec2040

Weekly price and charts Gs12dec2040

Strong weekly Stock price targets for Gs12dec2040 800593 are 35.08 and 35.08

Weekly Target 135.08
Weekly Target 235.08
Weekly Target 335.08
Weekly Target 435.08
Weekly Target 535.08

Weekly price and volumes for Gs12dec2040

Date Closing Open Range Volume
Mon 08 December 2025 35.08 (0.8%) 35.08 35.08 - 35.08 0.0014 times
Thu 04 December 2025 34.80 (-0.11%) 34.80 34.80 - 34.80 0.2708 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.464 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.9274 times
Thu 22 August 2024 32.78 (0.77%) 32.56 32.56 - 32.78 0.1709 times
Fri 16 August 2024 32.53 (1.53%) 32.01 32.01 - 32.53 0.4718 times
Fri 28 June 2024 32.04 (3.69%) 31.49 31.49 - 32.04 0.4411 times
Fri 12 April 2024 30.90 (0%) 28.75 28.75 - 30.90 2.2527 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Gs12dec2040

Monthly price and charts Gs12dec2040

Strong monthly Stock price targets for Gs12dec2040 800593 are 34.94 and 35.22

Monthly Target 134.71
Monthly Target 234.89
Monthly Target 334.986666666667
Monthly Target 435.17
Monthly Target 535.27

Monthly price and volumes Gs12dec2040

Date Closing Open Range Volume
Mon 08 December 2025 35.08 (0.69%) 34.80 34.80 - 35.08 0.2671 times
Fri 14 November 2025 34.84 (4%) 33.72 33.72 - 34.84 0.4552 times
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.8535 times
Thu 22 August 2024 32.78 (2.09%) 32.53 32.53 - 32.78 0.2522 times
Thu 18 July 2024 32.11 (0.22%) 32.01 32.01 - 32.11 0.3783 times
Fri 28 June 2024 32.04 (1.75%) 31.97 31.97 - 32.04 0.0771 times
Tue 28 May 2024 31.49 (1.91%) 31.49 31.49 - 31.49 0.3556 times
Fri 12 April 2024 30.90 (7.29%) 30.90 30.90 - 30.90 0.534 times
Mon 16 October 2023 28.80 (0%) 28.75 28.70 - 28.80 2.8268 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Gs12dec2040

DMA SMA EMA moving averages of Gs12dec2040 800593

DMA (daily moving average) of Gs12dec2040 800593

DMA period DMA value
5 day DMA 34.39
12 day DMA 33.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2040 800593

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4334.1133.77
12 day EMA33.2732.9432.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2040 800593

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.0733.67
12 day SMA33.2933.0332.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme