Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14853.19 and 15179.6
| Daily Target 1 | 14586.7 |
| Daily Target 2 | 14793.26 |
| Daily Target 3 | 14913.113333333 |
| Daily Target 4 | 15119.67 |
| Daily Target 5 | 15239.52 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14999.81 (-0.25%) | 14971.00 | 14706.56 - 15032.97 | 1.4388 times | Mon 05 October 2026 | 15037.99 (0.06%) | 15038.30 | 14766.00 - 15071.00 | 3.1444 times | Thu 01 October 2026 | 15028.58 (-0.05%) | 14766.37 | 14766.37 - 15145.00 | 1.1243 times | Tue 29 September 2026 | 15035.50 (-0.71%) | 15109.00 | 14911.00 - 15148.97 | 0.6098 times | Mon 28 September 2026 | 15142.47 (-1.59%) | 15200.00 | 15099.00 - 15219.17 | 1.0529 times | Fri 25 September 2026 | 15386.55 (0.4%) | 15330.00 | 15286.00 - 15399.97 | 0.7527 times | Thu 24 September 2026 | 15326.01 (-0.15%) | 15345.00 | 15315.00 - 15347.00 | 0.1286 times | Wed 23 September 2026 | 15349.00 (-0.01%) | 15286.00 | 15273.25 - 15400.00 | 1.2482 times | Tue 22 September 2026 | 15350.00 (-0.51%) | 15400.00 | 15325.00 - 15400.00 | 0.2334 times | Mon 21 September 2026 | 15429.12 (0.05%) | 15806.58 | 15365.00 - 15806.58 | 0.2668 times | Fri 18 September 2026 | 15421.06 (1.32%) | 15327.15 | 15311.00 - 15498.00 | 0.8099 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14670.97 and 15035.41
| Weekly Target 1 | 14561.35 |
| Weekly Target 2 | 14780.58 |
| Weekly Target 3 | 14925.79 |
| Weekly Target 4 | 15145.02 |
| Weekly Target 5 | 15290.23 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14999.81 (-0.19%) | 15038.30 | 14706.56 - 15071.00 | 1.3669 times | Thu 01 October 2026 | 15028.58 (-2.33%) | 15200.00 | 14766.37 - 15219.17 | 0.8312 times | Fri 25 September 2026 | 15386.55 (-0.22%) | 15806.58 | 15273.25 - 15806.58 | 0.7843 times | Fri 18 September 2026 | 15421.06 (0.11%) | 15018.90 | 15018.90 - 15498.00 | 1.266 times | Fri 11 September 2026 | 15404.00 (-1.38%) | 15229.50 | 15229.50 - 15639.00 | 0.7175 times | Fri 04 September 2026 | 15620.00 (-1.65%) | 15848.99 | 15228.01 - 15900.00 | 1.2333 times | Fri 28 August 2026 | 15882.25 (-0.74%) | 16036.56 | 15706.02 - 16475.00 | 1.1495 times | Fri 21 August 2026 | 16000.00 (5.02%) | 15310.00 | 15039.37 - 16000.00 | 0.7104 times | Fri 14 August 2026 | 15234.94 (1.95%) | 14870.28 | 14870.28 - 15335.00 | 0.8681 times | Fri 07 August 2026 | 14943.75 (3.18%) | 14483.26 | 14350.00 - 14978.00 | 1.0727 times | Fri 31 July 2026 | 14483.26 (-0.25%) | 14521.01 | 14383.55 - 14615.00 | 0.8667 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14853.19 and 15291.63
| Monthly Target 1 | 14512.02 |
| Monthly Target 2 | 14755.91 |
| Monthly Target 3 | 14950.456666667 |
| Monthly Target 4 | 15194.35 |
| Monthly Target 5 | 15388.9 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14999.81 (-0.24%) | 14766.37 | 14706.56 - 15145.00 | 0.24 times | Tue 29 September 2026 | 15035.50 (-4.14%) | 15292.35 | 14911.00 - 15806.58 | 0.5661 times | Mon 31 August 2026 | 15684.47 (8.29%) | 14483.26 | 14350.00 - 16475.00 | 0.6038 times | Fri 31 July 2026 | 14483.26 (-0.37%) | 14599.00 | 14115.85 - 14955.00 | 0.5447 times | Tue 30 June 2026 | 14537.00 (-6.86%) | 15599.99 | 14470.01 - 15699.00 | 0.7472 times | Fri 29 May 2026 | 15607.81 (1.3%) | 15022.31 | 15022.31 - 16287.88 | 0.7652 times | Thu 30 April 2026 | 15407.50 (9.46%) | 14101.01 | 14101.01 - 15804.96 | 0.8143 times | Mon 30 March 2026 | 14075.37 (-12.09%) | 16252.56 | 13311.00 - 16878.50 | 2.003 times | Fri 27 February 2026 | 16011.00 (-11.36%) | 17601.25 | 14011.01 - 17601.25 | 1.9918 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.724 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.8628 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15048.87 |
| 12 day DMA | 15227.13 |
| 20 day DMA | 15308.03 |
| 35 day DMA | 15473.2 |
| 50 day DMA | 15250.62 |
| 100 day DMA | 15170.23 |
| 150 day DMA | 15239.97 |
| 200 day DMA | 15450.17 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15072.97 | 15109.54 | 15145.31 |
| 12 day EMA | 15189.48 | 15223.95 | 15257.75 |
| 20 day EMA | 15255.18 | 15282.05 | 15307.73 |
| 35 day EMA | 15208.06 | 15220.32 | 15231.05 |
| 50 day EMA | 15162.9 | 15169.55 | 15174.92 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15048.87 | 15126.22 | 15183.82 |
| 12 day SMA | 15227.13 | 15249.65 | 15258.06 |
| 20 day SMA | 15308.03 | 15333.24 | 15345.08 |
| 35 day SMA | 15473.2 | 15479.92 | 15487.41 |
| 50 day SMA | 15250.62 | 15240.39 | 15230.53 |
| 100 day SMA | 15170.23 | 15175.22 | 15180.34 |
| 150 day SMA | 15239.97 | 15244.91 | 15247.42 |
| 200 day SMA | 15450.17 | 15445.6 | 15439.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.