Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15606.23 and 15914.16
| Daily Target 1 | 15356.22 |
| Daily Target 2 | 15548.31 |
| Daily Target 3 | 15664.153333333 |
| Daily Target 4 | 15856.24 |
| Daily Target 5 | 15972.08 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15740.39 (2.11%) | 15514.00 | 15472.07 - 15780.00 | 0.3949 times | Thu 19 February 2026 | 15414.73 (2.14%) | 15101.01 | 15050.00 - 15580.00 | 2.8602 times | Wed 18 February 2026 | 15091.78 (-1.76%) | 15355.00 | 15000.01 - 15474.99 | 0.6048 times | Tue 17 February 2026 | 15362.61 (-2.98%) | 15676.74 | 15350.00 - 15835.25 | 0.5158 times | Mon 16 February 2026 | 15835.25 (-0.45%) | 15876.35 | 15650.01 - 15955.73 | 0.9143 times | Fri 13 February 2026 | 15906.35 (-2.19%) | 16187.97 | 15832.00 - 16187.98 | 0.3593 times | Thu 12 February 2026 | 16262.99 (0.31%) | 16219.00 | 16065.01 - 16299.98 | 0.7862 times | Wed 11 February 2026 | 16213.14 (0.66%) | 16000.00 | 15925.51 - 16278.99 | 0.7791 times | Tue 10 February 2026 | 16106.47 (-0.9%) | 16251.00 | 15525.00 - 16296.96 | 0.8645 times | Mon 09 February 2026 | 16253.15 (1.38%) | 16111.01 | 16031.79 - 16368.98 | 1.921 times | Fri 06 February 2026 | 16031.79 (-1.1%) | 16614.84 | 15900.01 - 16614.84 | 0.6617 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14892.34 and 15848.06
| Weekly Target 1 | 14609.66 |
| Weekly Target 2 | 15175.02 |
| Weekly Target 3 | 15565.376666667 |
| Weekly Target 4 | 16130.74 |
| Weekly Target 5 | 16521.1 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15740.39 (-1.04%) | 15876.35 | 15000.01 - 15955.73 | 0.7563 times | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6734 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 3.0531 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.183 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.3045 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.797 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8458 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.5839 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5584 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.2446 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.3972 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13080.58 and 16670.82
| Monthly Target 1 | 12193.98 |
| Monthly Target 2 | 13967.18 |
| Monthly Target 3 | 15784.216666667 |
| Monthly Target 4 | 17557.42 |
| Monthly Target 5 | 19374.46 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15740.39 (-12.86%) | 17601.25 | 14011.01 - 17601.25 | 1.4941 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.4589 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7301 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.656 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.1552 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0671 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5092 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7145 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4272 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.7876 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3094 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 15488.95 |
| 12 day DMA | 15869.02 |
| 20 day DMA | 16407.74 |
| 35 day DMA | 16685.7 |
| 50 day DMA | 16080.76 |
| 100 day DMA | 14930.46 |
| 150 day DMA | 13788.68 |
| 200 day DMA | 12784.45 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15591.5 | 15517.07 | 15568.23 |
| 12 day EMA | 15881.61 | 15907.28 | 15996.8 |
| 20 day EMA | 16105.78 | 16144.22 | 16220.97 |
| 35 day EMA | 15978.68 | 15992.71 | 16026.74 |
| 50 day EMA | 15854.57 | 15859.23 | 15877.37 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15488.95 | 15522.14 | 15691.8 |
| 12 day SMA | 15869.02 | 15947.55 | 15995.61 |
| 20 day SMA | 16407.74 | 16525.98 | 16647.58 |
| 35 day SMA | 16685.7 | 16674.9 | 16669.43 |
| 50 day SMA | 16080.76 | 16047.66 | 16017.7 |
| 100 day SMA | 14930.46 | 14905.99 | 14886.71 |
| 150 day SMA | 13788.68 | 13751.12 | 13716.09 |
| 200 day SMA | 12784.45 | 12751.47 | 12720.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.