Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14825.47 and 14968.41
| Daily Target 1 | 14717.3 |
| Daily Target 2 | 14790.7 |
| Daily Target 3 | 14860.236666667 |
| Daily Target 4 | 14933.64 |
| Daily Target 5 | 15003.18 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14864.11 (-0.39%) | 14790.00 | 14786.83 - 14929.77 | 0.4234 times | Tue 23 June 2026 | 14923.05 (-1.09%) | 14999.99 | 14920.00 - 15024.77 | 0.962 times | Mon 22 June 2026 | 15087.20 (0.3%) | 15299.00 | 15039.43 - 15299.00 | 0.4078 times | Fri 19 June 2026 | 15041.91 (-1.45%) | 15049.03 | 14888.88 - 15120.00 | 3.1694 times | Thu 18 June 2026 | 15263.99 (-0.26%) | 15300.00 | 15210.00 - 15610.31 | 0.2615 times | Wed 17 June 2026 | 15304.23 (0.28%) | 15567.25 | 15290.00 - 15567.25 | 0.5542 times | Tue 16 June 2026 | 15262.01 (0.03%) | 15330.00 | 15262.01 - 15343.98 | 0.3643 times | Mon 15 June 2026 | 15256.74 (1.58%) | 15422.40 | 15201.00 - 15428.99 | 0.4608 times | Fri 12 June 2026 | 15019.06 (2.71%) | 14257.23 | 14257.23 - 15120.00 | 0.8531 times | Thu 11 June 2026 | 14622.80 (-1.15%) | 14749.99 | 14427.50 - 14749.99 | 2.5436 times | Wed 10 June 2026 | 14793.30 (-2.23%) | 14944.69 | 14753.00 - 14949.98 | 3.406 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14569.39 and 15081.56
| Weekly Target 1 | 14471.14 |
| Weekly Target 2 | 14667.63 |
| Weekly Target 3 | 14983.313333333 |
| Weekly Target 4 | 15179.8 |
| Weekly Target 5 | 15495.48 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14864.11 (-1.18%) | 15299.00 | 14786.83 - 15299.00 | 0.3827 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.0266 times | Fri 12 June 2026 | 15019.06 (-2.84%) | 15297.48 | 14257.23 - 15389.99 | 1.7995 times | Fri 05 June 2026 | 15457.33 (-1.94%) | 15576.01 | 15450.00 - 15799.00 | 1.1071 times | Fri 29 May 2026 | 15762.95 (-1.01%) | 15981.00 | 15670.91 - 15990.00 | 0.9011 times | Fri 22 May 2026 | 15924.25 (-0.35%) | 15900.00 | 15770.76 - 16190.00 | 1.0366 times | Fri 15 May 2026 | 15980.12 (2.08%) | 15968.31 | 15560.01 - 16999.98 | 1.2539 times | Fri 08 May 2026 | 15655.21 (1.43%) | 15236.56 | 15167.01 - 15870.00 | 1.1084 times | Thu 30 April 2026 | 15434.26 (-0.64%) | 15401.00 | 15300.00 - 15761.00 | 0.4053 times | Fri 24 April 2026 | 15533.01 (-1.41%) | 15800.00 | 15411.63 - 15940.00 | 0.9788 times | Fri 17 April 2026 | 15755.07 (5.06%) | 14701.00 | 14701.00 - 15824.00 | 1.2924 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13789.79 and 15331.56
| Monthly Target 1 | 13431.68 |
| Monthly Target 2 | 14147.89 |
| Monthly Target 3 | 14973.446666667 |
| Monthly Target 4 | 15689.66 |
| Monthly Target 5 | 16515.22 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14864.11 (-5.7%) | 15576.01 | 14257.23 - 15799.00 | 0.6757 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.6732 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.5576 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.4412 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.1915 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.3134 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 0.8971 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.5367 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.4986 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.2149 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.5848 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15036.05 |
| 12 day DMA | 15047.47 |
| 20 day DMA | 15254.88 |
| 35 day DMA | 15525.7 |
| 50 day DMA | 15531.78 |
| 100 day DMA | 15693.3 |
| 150 day DMA | 15568 |
| 200 day DMA | 15061.6 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14997.62 | 15064.37 | 15135.02 |
| 12 day EMA | 15115.96 | 15161.73 | 15205.11 |
| 20 day EMA | 15226.51 | 15264.64 | 15300.58 |
| 35 day EMA | 15311.88 | 15338.24 | 15362.68 |
| 50 day EMA | 15422.4 | 15445.18 | 15466.48 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15036.05 | 15124.08 | 15191.87 |
| 12 day SMA | 15047.47 | 15067.42 | 15111.94 |
| 20 day SMA | 15254.88 | 15306.4 | 15351.25 |
| 35 day SMA | 15525.7 | 15543.99 | 15561.74 |
| 50 day SMA | 15531.78 | 15534.41 | 15532.34 |
| 100 day SMA | 15693.3 | 15731.9 | 15768.28 |
| 150 day SMA | 15568 | 15563.42 | 15556.47 |
| 200 day SMA | 15061.6 | 15046 | 15029.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.