Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15094.66 and 15154.26
| Daily Target 1 | 15048.7 |
| Daily Target 2 | 15081.01 |
| Daily Target 3 | 15108.303333333 |
| Daily Target 4 | 15140.61 |
| Daily Target 5 | 15167.9 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15113.31 (-0.29%) | 15100.00 | 15076.00 - 15135.60 | 0.8783 times | Mon 05 October 2026 | 15156.97 (-0.49%) | 15307.15 | 15001.00 - 15307.15 | 3.6498 times | Thu 01 October 2026 | 15231.00 (0.1%) | 15300.00 | 15231.00 - 15436.98 | 0.4255 times | Tue 29 September 2026 | 15216.11 (-0.45%) | 15667.12 | 15036.56 - 15667.12 | 0.5783 times | Mon 28 September 2026 | 15285.00 (-1.42%) | 15505.00 | 15250.00 - 15505.00 | 1.3257 times | Fri 25 September 2026 | 15505.00 (0.68%) | 15453.00 | 15430.00 - 15505.00 | 0.2019 times | Thu 24 September 2026 | 15400.00 (-0.12%) | 15418.05 | 15400.00 - 15467.70 | 0.1691 times | Wed 23 September 2026 | 15418.05 (-0.52%) | 15499.00 | 15418.05 - 15547.99 | 0.8238 times | Tue 22 September 2026 | 15499.00 (-0.16%) | 15510.00 | 15429.99 - 15539.96 | 1.1075 times | Mon 21 September 2026 | 15524.18 (-0.16%) | 15548.00 | 15457.00 - 15810.99 | 0.8402 times | Fri 18 September 2026 | 15548.31 (1.1%) | 15405.56 | 15398.47 - 15585.00 | 0.9274 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14904.08 and 15210.23
| Weekly Target 1 | 14834.34 |
| Weekly Target 2 | 14973.82 |
| Weekly Target 3 | 15140.486666667 |
| Weekly Target 4 | 15279.97 |
| Weekly Target 5 | 15446.64 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15113.31 (-0.77%) | 15307.15 | 15001.00 - 15307.15 | 0.8703 times | Thu 01 October 2026 | 15231.00 (-1.77%) | 15505.00 | 15036.56 - 15667.12 | 0.4477 times | Fri 25 September 2026 | 15505.00 (-0.28%) | 15548.00 | 15400.00 - 15810.99 | 0.604 times | Fri 18 September 2026 | 15548.31 (-0.3%) | 15522.00 | 14952.11 - 15585.00 | 1.3222 times | Fri 11 September 2026 | 15595.00 (-0.06%) | 15994.16 | 15301.01 - 15994.16 | 0.8357 times | Fri 04 September 2026 | 15604.06 (-2.22%) | 15629.97 | 15195.35 - 15779.99 | 2.0541 times | Fri 28 August 2026 | 15957.73 (-0.72%) | 16101.00 | 15700.00 - 16309.99 | 1.3317 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.5337 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.1775 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.8231 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.2782 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14839.17 and 15275.15
| Monthly Target 1 | 14747.78 |
| Monthly Target 2 | 14930.55 |
| Monthly Target 3 | 15183.763333333 |
| Monthly Target 4 | 15366.53 |
| Monthly Target 5 | 15619.74 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15113.31 (-0.68%) | 15300.00 | 15001.00 - 15436.98 | 0.1262 times | Tue 29 September 2026 | 15216.11 (-3.21%) | 15744.98 | 14952.11 - 15994.16 | 0.5772 times | Mon 31 August 2026 | 15720.54 (8.53%) | 14557.43 | 14410.01 - 16309.99 | 0.6218 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6808 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 1.0803 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8991 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.7447 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.9248 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.5912 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.754 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.1981 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15200.48 |
| 12 day DMA | 15356.38 |
| 20 day DMA | 15432.43 |
| 35 day DMA | 15564.66 |
| 50 day DMA | 15333.99 |
| 100 day DMA | 15246.45 |
| 150 day DMA | 15333.57 |
| 200 day DMA | 15564.38 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15208.23 | 15255.69 | 15305.04 |
| 12 day EMA | 15319.14 | 15356.55 | 15392.83 |
| 20 day EMA | 15374.47 | 15401.95 | 15427.73 |
| 35 day EMA | 15313.85 | 15325.66 | 15335.59 |
| 50 day EMA | 15251.97 | 15257.63 | 15261.74 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15200.48 | 15278.82 | 15327.42 |
| 12 day SMA | 15356.38 | 15374.9 | 15390.35 |
| 20 day SMA | 15432.43 | 15453.92 | 15461.9 |
| 35 day SMA | 15564.66 | 15569.83 | 15575.34 |
| 50 day SMA | 15333.99 | 15323.16 | 15311.5 |
| 100 day SMA | 15246.45 | 15251.22 | 15256.2 |
| 150 day SMA | 15333.57 | 15337.7 | 15339.75 |
| 200 day SMA | 15564.38 | 15559.55 | 15553.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.