Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15563.21 and 16240.35
| Daily Target 1 | 15002.67 |
| Daily Target 2 | 15446.61 |
| Daily Target 3 | 15679.806666667 |
| Daily Target 4 | 16123.75 |
| Daily Target 5 | 16356.95 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15890.56 (1.45%) | 15271.15 | 15235.86 - 15913.00 | 0.6773 times | Mon 16 March 2026 | 15662.72 (-3.23%) | 16590.65 | 15623.01 - 16590.65 | 1.6609 times | Fri 13 March 2026 | 16186.00 (-0.62%) | 16273.99 | 16151.00 - 16279.99 | 0.3162 times | Thu 12 March 2026 | 16286.75 (0.57%) | 16100.00 | 16006.34 - 16392.98 | 0.2366 times | Wed 11 March 2026 | 16193.69 (0.12%) | 16200.00 | 16109.05 - 16250.00 | 1.5862 times | Tue 10 March 2026 | 16174.96 (1.28%) | 16001.01 | 16001.01 - 16230.00 | 0.6873 times | Mon 09 March 2026 | 15971.00 (-1.42%) | 16276.03 | 15953.00 - 16276.03 | 0.6648 times | Fri 06 March 2026 | 16200.37 (-1.79%) | 16500.93 | 16111.00 - 16500.93 | 1.0558 times | Thu 05 March 2026 | 16494.94 (-0.49%) | 16581.00 | 16385.23 - 16649.00 | 0.7047 times | Wed 04 March 2026 | 16576.12 (-2.39%) | 17407.14 | 16400.00 - 17407.14 | 2.4104 times | Mon 02 March 2026 | 16982.58 (4.63%) | 16436.57 | 16150.00 - 17005.00 | 1.6882 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14885.82 and 16240.61
| Weekly Target 1 | 14550.9 |
| Weekly Target 2 | 15220.73 |
| Weekly Target 3 | 15905.69 |
| Weekly Target 4 | 16575.52 |
| Weekly Target 5 | 17260.48 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15890.56 (-1.83%) | 16590.65 | 15235.86 - 16590.65 | 0.3748 times | Fri 13 March 2026 | 16186.00 (-0.09%) | 16276.03 | 15953.00 - 16392.98 | 0.5596 times | Fri 06 March 2026 | 16200.37 (-0.19%) | 16436.57 | 16111.00 - 17407.14 | 0.9392 times | Fri 27 February 2026 | 16230.77 (3.17%) | 15751.01 | 15751.01 - 16392.84 | 0.6374 times | Fri 20 February 2026 | 15732.06 (-2.43%) | 16050.00 | 15151.36 - 16199.00 | 1.1212 times | Fri 13 February 2026 | 16123.25 (-0.99%) | 16301.01 | 15675.85 - 16896.90 | 0.2742 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.5381 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.4433 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.3219 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7903 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.2581 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14477.57 and 16648.85
| Monthly Target 1 | 14006.57 |
| Monthly Target 2 | 14948.57 |
| Monthly Target 3 | 16177.853333333 |
| Monthly Target 4 | 17119.85 |
| Monthly Target 5 | 18349.13 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15890.56 (-2.1%) | 16436.57 | 15235.86 - 17407.14 | 0.556 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.3565 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.4953 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0214 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6111 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7062 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.3832 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6658 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.5976 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6068 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6221 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16043.94 |
| 12 day DMA | 16237.54 |
| 20 day DMA | 16103.27 |
| 35 day DMA | 16373.07 |
| 50 day DMA | 16701.02 |
| 100 day DMA | 15391.52 |
| 150 day DMA | 14559.53 |
| 200 day DMA | 13453.32 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15987.21 | 16035.53 | 16221.9 |
| 12 day EMA | 16115.32 | 16156.17 | 16245.86 |
| 20 day EMA | 16188.04 | 16219.34 | 16277.91 |
| 35 day EMA | 16360.97 | 16388.66 | 16431.4 |
| 50 day EMA | 16532.48 | 16558.67 | 16595.22 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16043.94 | 16100.82 | 16162.48 |
| 12 day SMA | 16237.54 | 16270.27 | 16322.81 |
| 20 day SMA | 16103.27 | 16104.78 | 16127.8 |
| 35 day SMA | 16373.07 | 16454.01 | 16536.84 |
| 50 day SMA | 16701.02 | 16695.07 | 16690.96 |
| 100 day SMA | 15391.52 | 15371.34 | 15356.01 |
| 150 day SMA | 14559.53 | 14524.18 | 14490 |
| 200 day SMA | 13453.32 | 13421.71 | 13390.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.