Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14811.01 and 15261.22
| Daily Target 1 | 14677.61 |
| Daily Target 2 | 14944.41 |
| Daily Target 3 | 15127.816666667 |
| Daily Target 4 | 15394.62 |
| Daily Target 5 | 15578.03 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15211.22 (0.9%) | 15311.22 | 14861.01 - 15311.22 | 0.1378 times | Thu 09 April 2026 | 15075.87 (-0.23%) | 15109.00 | 15011.00 - 15110.25 | 0.0851 times | Wed 08 April 2026 | 15110.25 (2.46%) | 14811.01 | 14811.01 - 15299.99 | 1.7231 times | Tue 07 April 2026 | 14747.80 (-0.16%) | 14780.75 | 14511.00 - 14790.00 | 0.2737 times | Mon 06 April 2026 | 14771.25 (1.09%) | 14977.91 | 14320.35 - 14977.91 | 1.0116 times | Thu 02 April 2026 | 14612.60 (-1.61%) | 14779.96 | 14500.00 - 14790.00 | 1.119 times | Wed 01 April 2026 | 14852.14 (3.21%) | 14401.01 | 14016.00 - 15000.00 | 1.7961 times | Mon 30 March 2026 | 14389.55 (0.56%) | 14388.00 | 14192.00 - 14681.03 | 0.4946 times | Fri 27 March 2026 | 14309.22 (-2.85%) | 14011.00 | 14011.00 - 14747.00 | 0.9426 times | Wed 25 March 2026 | 14728.97 (3.49%) | 14700.00 | 14650.00 - 14904.15 | 2.4164 times | Tue 24 March 2026 | 14231.76 (3.04%) | 14088.73 | 13880.73 - 14447.69 | 0.9264 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14765.79 and 15756.66
| Weekly Target 1 | 13956.73 |
| Weekly Target 2 | 14583.97 |
| Weekly Target 3 | 14947.596666667 |
| Weekly Target 4 | 15574.84 |
| Weekly Target 5 | 15938.47 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15211.22 (4.1%) | 14977.91 | 14320.35 - 15311.22 | 0.5048 times | Thu 02 April 2026 | 14612.60 (2.12%) | 14388.00 | 14016.00 - 15000.00 | 0.5327 times | Fri 27 March 2026 | 14309.22 (-6.12%) | 14750.00 | 13717.43 - 14904.15 | 1.8813 times | Fri 20 March 2026 | 15241.58 (-9.01%) | 16331.51 | 14921.01 - 16425.00 | 1.2339 times | Fri 13 March 2026 | 16750.27 (-0.89%) | 16731.68 | 16161.00 - 17238.74 | 0.7348 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 0.9451 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2724 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.8159 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4029 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.6763 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.0452 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 14613.61 and 15908.83
| Monthly Target 1 | 13550.93 |
| Monthly Target 2 | 14381.07 |
| Monthly Target 3 | 14846.146666667 |
| Monthly Target 4 | 15676.29 |
| Monthly Target 5 | 16141.37 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15211.22 (5.71%) | 14401.01 | 14016.00 - 15311.22 | 0.3025 times | Mon 30 March 2026 | 14389.55 (-13.72%) | 17100.15 | 13717.43 - 17782.00 | 1.5351 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3129 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3142 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0175 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5404 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.7607 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.1659 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.5746 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.4762 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8327 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14983.28 |
| 12 day DMA | 14654.43 |
| 20 day DMA | 15238.07 |
| 35 day DMA | 15863.47 |
| 50 day DMA | 16542.23 |
| 100 day DMA | 16233.22 |
| 150 day DMA | 15595.71 |
| 200 day DMA | 14500.85 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15015.42 | 14917.54 | 14838.38 |
| 12 day EMA | 15018.64 | 14983.64 | 14966.88 |
| 20 day EMA | 15295.87 | 15304.78 | 15328.87 |
| 35 day EMA | 15922.74 | 15964.63 | 16016.95 |
| 50 day EMA | 16640.84 | 16699.17 | 16765.4 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14983.28 | 14863.55 | 14818.81 |
| 12 day SMA | 14654.43 | 14656.96 | 14675.93 |
| 20 day SMA | 15238.07 | 15309.4 | 15379.44 |
| 35 day SMA | 15863.47 | 15915.61 | 15990.17 |
| 50 day SMA | 16542.23 | 16637.32 | 16727.33 |
| 100 day SMA | 16233.22 | 16229.04 | 16224.03 |
| 150 day SMA | 15595.71 | 15576.8 | 15557.55 |
| 200 day SMA | 14500.85 | 14478.8 | 14456.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.