Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 97.48 and 97.63
| Daily Target 1 | 97.45 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.75 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (2.04%) | 97.70 | 97.55 - 97.70 | 4.8908 times | Wed 12 August 2026 | 95.60 (-4.02%) | 95.60 | 95.60 - 95.60 | 0.2934 times | Mon 03 August 2026 | 99.60 (-1.33%) | 99.60 | 99.60 - 99.60 | 0.1956 times | Fri 31 July 2026 | 100.94 (1.35%) | 100.94 | 100.94 - 100.94 | 0.0564 times | Wed 29 July 2026 | 99.60 (0.5%) | 99.60 | 99.60 - 99.60 | 0.0098 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0163 times | Wed 08 July 2026 | 99.01 (-0.79%) | 99.60 | 98.00 - 99.96 | 4.0445 times | Tue 07 July 2026 | 99.80 (-0.2%) | 99.80 | 99.80 - 99.80 | 0.4076 times | Fri 03 July 2026 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 0.0652 times | Tue 16 June 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0204 times | Mon 15 June 2026 | 98.00 (2.93%) | 98.30 | 98.00 - 98.30 | 0.1306 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 94.58 and 98.58
| Weekly Target 1 | 93.58 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 101.58 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 1.7845 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.022 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0054 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 1.4768 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.0717 times | Tue 02 June 2026 | 95.21 (-1.23%) | 95.61 | 93.10 - 96.30 | 1.4261 times | Fri 29 May 2026 | 96.40 (0.46%) | 94.42 | 94.42 - 97.00 | 1.742 times | Fri 22 May 2026 | 95.96 (-0.56%) | 95.90 | 95.30 - 96.50 | 2.8704 times | Fri 15 May 2026 | 96.50 (0.51%) | 97.00 | 96.50 - 97.00 | 0.5687 times | Thu 07 May 2026 | 96.01 (1.05%) | 93.00 | 93.00 - 96.01 | 0.0325 times | Fri 27 March 2026 | 95.01 (-2.84%) | 96.30 | 95.00 - 96.30 | 1.434 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 94.58 and 98.58
| Monthly Target 1 | 93.58 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 99.57 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 0.6863 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5868 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5677 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 2.0051 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5819 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.6516 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.6966 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 2.0159 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.208 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.3661 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.45 |
| 20 day DMA | 97.47 |
| 35 day DMA | 96.86 |
| 50 day DMA | 97.84 |
| 100 day DMA | 100.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.31 | 99.66 |
| 12 day EMA | 98.14 | 98.25 | 98.73 |
| 20 day EMA | 97.88 | 97.91 | 98.15 |
| 35 day EMA | 98.02 | 98.05 | 98.19 |
| 50 day EMA | 98.15 | 98.17 | 98.27 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.97 | 99.65 |
| 12 day SMA | 98.45 | 98.32 | 98.39 |
| 20 day SMA | 97.47 | 97.38 | 97.4 |
| 35 day SMA | 96.86 | 96.91 | 97.05 |
| 50 day SMA | 97.84 | 97.89 | 97.98 |
| 100 day SMA | 100.1 | 100.13 | 100.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.