Login or Join
Homepage723gs2039 800655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
723gs2039 800655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 723gs2039
Strong Daily Stock price targets for 723gs2039 800655 are 98.4 and 98.8
| Daily Target 1 | 98.33 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 98.87 |
| Daily Target 5 | 99.13 |
Daily price and volume 723gs2039
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.60 (0%) | 98.60 | 98.60 - 99.00 | 0.1145 times | Tue 27 October 2026 | 98.60 (2.39%) | 98.60 | 98.60 - 98.60 | 0.0327 times | Mon 26 October 2026 | 96.30 (-1.98%) | 96.30 | 96.30 - 96.30 | 0.0327 times | Fri 23 October 2026 | 98.25 (-5.48%) | 98.25 | 98.25 - 98.25 | 0.0818 times | Tue 29 September 2026 | 103.95 (-0.53%) | 103.95 | 103.95 - 103.95 | 0.0556 times | Wed 23 September 2026 | 104.50 (1.46%) | 102.00 | 101.00 - 104.50 | 7.524 times | Fri 21 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0327 times | Mon 17 August 2026 | 103.00 (-1.72%) | 103.00 | 103.00 - 103.00 | 0.0981 times | Thu 02 July 2026 | 104.80 (3%) | 104.60 | 104.60 - 104.80 | 1.9624 times | Wed 01 July 2026 | 101.75 (2.73%) | 101.75 | 101.75 - 101.75 | 0.0654 times | Tue 09 June 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0327 times |
Weekly price and charts 723gs2039
Strong weekly Stock price targets for 723gs2039 800655 are 97.45 and 100.15
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for 723gs2039
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.60 (0.36%) | 96.30 | 96.30 - 99.00 | 0.1607 times | Fri 23 October 2026 | 98.25 (-5.98%) | 103.95 | 98.25 - 103.95 | 0.1227 times | Wed 23 September 2026 | 104.50 (1.46%) | 102.00 | 101.00 - 104.50 | 6.7214 times | Fri 21 August 2026 | 103.00 (-1.72%) | 103.00 | 103.00 - 103.00 | 0.1169 times | Thu 02 July 2026 | 104.80 (5.81%) | 99.05 | 99.05 - 104.80 | 1.8408 times | Wed 27 May 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0584 times | Wed 29 April 2026 | 99.05 (-4.85%) | 101.55 | 99.05 - 101.55 | 0.1607 times | Wed 18 March 2026 | 104.10 (1.36%) | 104.00 | 104.00 - 104.10 | 0.7598 times | Wed 11 February 2026 | 102.70 (0.1%) | 102.70 | 102.70 - 102.70 | 0.0292 times | Wed 21 January 2026 | 102.60 (0.29%) | 102.60 | 102.60 - 102.60 | 0.0292 times | Thu 18 December 2025 | 102.30 (0.1%) | 102.20 | 102.20 - 102.30 | 2.3087 times |
Monthly price and charts 723gs2039
Strong monthly Stock price targets for 723gs2039 800655 are 97.45 and 100.15
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 97.966666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes 723gs2039
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.60 (-5.15%) | 98.25 | 96.30 - 99.00 | 0.2338 times | Tue 29 September 2026 | 103.95 (0.92%) | 102.00 | 101.00 - 104.50 | 6.7711 times | Fri 21 August 2026 | 103.00 (-1.72%) | 103.00 | 103.00 - 103.00 | 0.1169 times | Thu 02 July 2026 | 104.80 (5.81%) | 101.75 | 101.75 - 104.80 | 1.8116 times | Tue 09 June 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0292 times | Wed 27 May 2026 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.0584 times | Wed 29 April 2026 | 99.05 (-4.85%) | 101.55 | 99.05 - 101.55 | 0.1607 times | Wed 18 March 2026 | 104.10 (1.36%) | 104.00 | 104.00 - 104.10 | 0.7598 times | Wed 11 February 2026 | 102.70 (0.1%) | 102.70 | 102.70 - 102.70 | 0.0292 times | Wed 21 January 2026 | 102.60 (0.29%) | 102.60 | 102.60 - 102.60 | 0.0292 times | Thu 18 December 2025 | 102.30 (-0.49%) | 102.50 | 102.20 - 102.50 | 2.6301 times |
Indicator Analysis of 723gs2039
Please login to view indicator analysis. or View indicator analysis of 723gs2039 800655 on MunafaSutra.com for free
DMA SMA EMA moving averages of 723gs2039 800655
DMA (daily moving average) of 723gs2039 800655
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.9 |
| 20 day DMA | 101.47 |
| 35 day DMA | 102.2 |
| 50 day DMA | 103.25 |
| 100 day DMA | 104.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 723gs2039 800655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.47 | 99.91 |
| 12 day EMA | 100.48 | 100.82 | 101.22 |
| 20 day EMA | 101.21 | 101.49 | 101.79 |
| 35 day EMA | 102.3 | 102.52 | 102.75 |
| 50 day EMA | 103.16 | 103.35 | 103.54 |
SMA (simple moving average) of 723gs2039 800655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 100.32 | 101.2 |
| 12 day SMA | 100.9 | 100.94 | 101.19 |
| 20 day SMA | 101.47 | 101.65 | 101.84 |
| 35 day SMA | 102.2 | 102.39 | 102.52 |
| 50 day SMA | 103.25 | 103.42 | 103.6 |
| 100 day SMA | 104.3 | 104.35 | 104.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.