Login or Join
HomepageGs22apr35c 800674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr35c 800674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr35c
Strong Daily Stock price targets for Gs22apr35c 800674 are 50.5 and 50.5
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.5 |
Daily price and volume Gs22apr35c
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.9478 times | Tue 14 October 2025 | 51.00 (1.33%) | 51.00 | 51.00 - 51.00 | 2.012 times | Fri 14 February 2025 | 50.33 (0.62%) | 50.33 | 50.33 - 50.33 | 0.0131 times | Wed 05 February 2025 | 50.02 (0.95%) | 50.02 | 50.02 - 50.02 | 0.0392 times | Tue 08 October 2024 | 49.55 (0.2%) | 49.55 | 49.55 - 49.55 | 0.7964 times | Mon 30 September 2024 | 49.45 (0.61%) | 49.45 | 49.45 - 49.45 | 0.6395 times | Thu 26 September 2024 | 49.15 (0%) | 49.15 | 49.15 - 49.15 | 1.8811 times | Wed 25 September 2024 | 49.15 (0.72%) | 49.15 | 49.15 - 49.15 | 0.6592 times | Fri 30 August 2024 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 2.012 times | Sat 11 April 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr35c
Strong weekly Stock price targets for Gs22apr35c 800674 are 50.5 and 50.5
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Gs22apr35c
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.6393 times | Tue 14 October 2025 | 51.00 (1.33%) | 51.00 | 51.00 - 51.00 | 1.3571 times | Fri 14 February 2025 | 50.33 (0%) | 49.45 | 49.45 - 50.33 | 1.0037 times | Sat 11 April 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr35c
Strong monthly Stock price targets for Gs22apr35c 800674 are 50.5 and 50.5
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Gs22apr35c
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.6318 times | Tue 14 October 2025 | 51.00 (1.33%) | 51.00 | 51.00 - 51.00 | 1.3413 times | Fri 14 February 2025 | 50.33 (1.57%) | 50.02 | 50.02 - 50.33 | 0.0348 times | Tue 08 October 2024 | 49.55 (0.2%) | 49.55 | 49.55 - 49.55 | 0.5309 times | Mon 30 September 2024 | 49.45 (1.33%) | 49.15 | 49.15 - 49.45 | 2.1198 times | Fri 30 August 2024 | 48.80 (0%) | 48.80 | 48.80 - 48.80 | 1.3413 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr35c
Please login to view indicator analysis. or View indicator analysis of Gs22apr35c 800674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr35c 800674
DMA (daily moving average) of Gs22apr35c 800674
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr35c 800674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.18 | 49.77 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr35c 800674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.07 | 49.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.