Gs22apr36c 800679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs22apr36c 800679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs22apr36c

Strong Daily Stock price targets for Gs22apr36c 800679 are 47.88 and 47.88

Daily Target 147.88
Daily Target 247.88
Daily Target 347.88
Daily Target 447.88
Daily Target 547.88

Daily price and volume Gs22apr36c

Date Closing Open Range Volume
Mon 19 October 2026 47.88 (0.44%) 47.88 47.88 - 47.88 0.4883 times
Thu 23 July 2026 47.67 (1.66%) 47.67 47.67 - 47.67 0.9234 times
Fri 10 April 2026 46.89 (-1.2%) 46.89 46.89 - 46.89 0.3778 times
Tue 17 March 2026 47.46 (1.37%) 47.46 47.46 - 47.46 3.1714 times
Fri 19 December 2025 46.82 (-0.55%) 46.82 46.82 - 46.82 0.5334 times
Tue 09 December 2025 47.08 (0.04%) 47.08 47.08 - 47.08 0.2541 times
Fri 05 December 2025 47.06 (0.04%) 47.06 47.06 - 47.06 0.279 times
Tue 14 October 2025 47.04 (3.34%) 47.04 47.04 - 47.04 1.6048 times
Tue 03 December 2024 45.52 (0.11%) 45.52 45.52 - 45.52 0.7629 times
Thu 28 November 2024 45.47 (-0.07%) 45.47 45.47 - 45.47 1.6048 times
Wed 25 September 2024 45.50 (-0.22%) 45.50 45.50 - 45.50 3.1714 times

Daily chart Gs22apr36c

Weekly price and charts Gs22apr36c

Strong weekly Stock price targets for Gs22apr36c 800679 are 47.88 and 47.88

Weekly Target 147.88
Weekly Target 247.88
Weekly Target 347.88
Weekly Target 447.88
Weekly Target 547.88

Weekly price and volumes for Gs22apr36c

Date Closing Open Range Volume
Mon 19 October 2026 47.88 (0%) 47.88 47.88 - 47.88 1 times
Wed 21 October 2026 (0%) - 0 times

weekly chart Gs22apr36c

Monthly price and charts Gs22apr36c

Strong monthly Stock price targets for Gs22apr36c 800679 are 47.88 and 47.88

Monthly Target 147.88
Monthly Target 247.88
Monthly Target 347.88
Monthly Target 447.88
Monthly Target 547.88

Monthly price and volumes Gs22apr36c

Date Closing Open Range Volume
Mon 19 October 2026 47.88 (0.44%) 47.88 47.88 - 47.88 0.3305 times
Thu 23 July 2026 47.67 (1.66%) 47.67 47.67 - 47.67 0.6249 times
Fri 10 April 2026 46.89 (-1.2%) 46.89 46.89 - 46.89 0.2557 times
Tue 17 March 2026 47.46 (1.37%) 47.46 47.46 - 47.46 2.1463 times
Fri 19 December 2025 46.82 (-0.47%) 47.06 46.82 - 47.08 0.7218 times
Tue 14 October 2025 47.04 (3.34%) 47.04 47.04 - 47.04 1.0861 times
Tue 03 December 2024 45.52 (0.11%) 45.52 45.52 - 45.52 0.5163 times
Thu 28 November 2024 45.47 (-0.07%) 45.47 45.47 - 45.47 1.0861 times
Wed 25 September 2024 45.50 (-0.22%) 45.50 45.50 - 45.50 2.1463 times
Fri 30 August 2024 45.60 (0%) 45.60 45.60 - 45.60 1.0861 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Gs22apr36c

DMA SMA EMA moving averages of Gs22apr36c 800679

DMA (daily moving average) of Gs22apr36c 800679

DMA period DMA value
5 day DMA 47.34
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs22apr36c 800679

EMA period EMA current EMA prev EMA prev2
5 day EMA47.447.1646.9
12 day EMA46.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs22apr36c 800679

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3447.1847.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme