Login or Join
HomepageGs22apr34 800703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22apr34 800703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22apr34
Strong Daily Stock price targets for Gs22apr34 800703 are 55.91 and 55.91
| Daily Target 1 | 55.91 |
| Daily Target 2 | 55.91 |
| Daily Target 3 | 55.91 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 55.91 |
Daily price and volume Gs22apr34
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.91 (3.48%) | 55.91 | 55.91 - 55.91 | 0.6084 times | Tue 23 December 2025 | 54.03 (3.21%) | 54.03 | 54.03 - 54.03 | 1.6191 times | Tue 29 October 2024 | 52.35 (-1.04%) | 52.35 | 52.35 - 52.35 | 1.638 times | Thu 03 October 2024 | 52.90 (1.34%) | 52.90 | 52.90 - 52.90 | 1.0095 times | Fri 27 September 2024 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.125 times | Mon 17 August 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22apr34
Strong weekly Stock price targets for Gs22apr34 800703 are 27.96 and 27.96
| Weekly Target 1 | 18.636666666667 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Gs22apr34
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.91 (0%) | - | 0 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22apr34
Strong monthly Stock price targets for Gs22apr34 800703 are 55.91 and 55.91
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 55.91 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Gs22apr34
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.91 (3.48%) | 55.91 | 55.91 - 55.91 | 0.4867 times | Tue 23 December 2025 | 54.03 (3.21%) | 54.03 | 54.03 - 54.03 | 1.2953 times | Tue 29 October 2024 | 52.35 (0.29%) | 52.90 | 52.35 - 52.90 | 2.118 times | Fri 27 September 2024 | 52.20 (0%) | 52.20 | 52.20 - 52.20 | 0.1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22apr34
Please login to view indicator analysis. or View indicator analysis of Gs22apr34 800703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22apr34 800703
DMA (daily moving average) of Gs22apr34 800703
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22apr34 800703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22apr34 800703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.