Gs06nov43 800741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs06nov43 800741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs06nov43

Strong Daily Stock price targets for Gs06nov43 800741 are 26.54 and 26.54

Daily Target 126.54
Daily Target 226.54
Daily Target 326.54
Daily Target 426.54
Daily Target 526.54

Daily price and volume Gs06nov43

Date Closing Open Range Volume
Mon 21 September 2026 26.54 (4.65%) 26.54 26.54 - 26.54 0.7887 times
Tue 16 June 2026 25.36 (-0.7%) 25.36 25.36 - 25.36 0.0141 times
Wed 10 June 2026 25.54 (2.04%) 25.54 25.54 - 25.54 1.6196 times
Tue 26 May 2026 25.03 (-11.18%) 25.03 25.03 - 25.03 2.028 times
Thu 16 October 2025 28.18 (0.93%) 28.18 28.18 - 28.18 0.4084 times
Mon 13 October 2025 27.92 (0.07%) 27.92 27.92 - 27.92 0.4084 times
Wed 08 January 2025 27.90 (0.36%) 27.90 27.90 - 27.90 1.6337 times
Fri 27 December 2024 27.80 (-0.54%) 27.80 27.80 - 27.80 1.747 times
Mon 18 November 2024 27.95 (0.36%) 27.95 27.95 - 27.95 0.7887 times
Wed 30 October 2024 27.85 (0%) 27.85 27.85 - 27.85 0.5633 times
Tue 22 September 2026 (0%) - 0 times

Daily chart Gs06nov43

Weekly price and charts Gs06nov43

Strong weekly Stock price targets for Gs06nov43 800741 are 26.54 and 26.54

Weekly Target 126.54
Weekly Target 226.54
Weekly Target 326.54
Weekly Target 426.54
Weekly Target 526.54

Weekly price and volumes for Gs06nov43

Date Closing Open Range Volume
Mon 21 September 2026 26.54 (4.65%) 26.54 26.54 - 26.54 0.5015 times
Tue 16 June 2026 25.36 (-0.7%) 25.36 25.36 - 25.36 0.009 times
Wed 10 June 2026 25.54 (-9.37%) 25.03 25.03 - 25.54 2.3192 times
Thu 16 October 2025 28.18 (1%) 27.92 27.92 - 28.18 0.5194 times
Wed 08 January 2025 27.90 (0.36%) 27.90 27.90 - 27.90 1.0387 times
Fri 27 December 2024 27.80 (0%) 27.95 27.80 - 27.95 1.6123 times
Tue 22 September 2026 (0%) - 0 times

weekly chart Gs06nov43

Monthly price and charts Gs06nov43

Strong monthly Stock price targets for Gs06nov43 800741 are 26.54 and 26.54

Monthly Target 126.54
Monthly Target 226.54
Monthly Target 326.54
Monthly Target 426.54
Monthly Target 526.54

Monthly price and volumes Gs06nov43

Date Closing Open Range Volume
Mon 21 September 2026 26.54 (4.65%) 26.54 26.54 - 26.54 0.6309 times
Tue 16 June 2026 25.36 (1.32%) 25.54 25.36 - 25.54 1.307 times
Tue 26 May 2026 25.03 (-11.18%) 25.03 25.03 - 25.03 1.6224 times
Thu 16 October 2025 28.18 (1%) 27.92 27.92 - 28.18 0.6535 times
Wed 08 January 2025 27.90 (0.36%) 27.90 27.90 - 27.90 1.307 times
Fri 27 December 2024 27.80 (-0.54%) 27.80 27.80 - 27.80 1.3976 times
Mon 18 November 2024 27.95 (0.36%) 27.95 27.95 - 27.95 0.6309 times
Wed 30 October 2024 27.85 (0%) 27.85 27.85 - 27.85 0.4507 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Gs06nov43

DMA SMA EMA moving averages of Gs06nov43 800741

DMA (daily moving average) of Gs06nov43 800741

DMA period DMA value
5 day DMA 26.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs06nov43 800741

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.1326.51
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs06nov43 800741

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.4126.91
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme