709goi74 800807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi74 800807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi74

Strong Daily Stock price targets for 709goi74 800807 are 95.08 and 96.22

Daily Target 194.13
Daily Target 294.89
Daily Target 395.27
Daily Target 496.03
Daily Target 596.41

Daily price and volume 709goi74

Date Closing Open Range Volume
Wed 24 June 2026 95.65 (0.8%) 94.80 94.51 - 95.65 1.5199 times
Tue 23 June 2026 94.89 (-0.06%) 94.70 94.70 - 94.90 1.4608 times
Mon 22 June 2026 94.95 (-0.37%) 94.80 94.32 - 94.95 0.0293 times
Fri 19 June 2026 95.30 (0.85%) 95.30 95.30 - 95.30 0.0006 times
Wed 17 June 2026 94.50 (-0.21%) 94.10 94.10 - 95.50 2.9683 times
Tue 16 June 2026 94.70 (0.61%) 94.70 93.76 - 94.70 0.0917 times
Mon 15 June 2026 94.13 (0.14%) 94.00 93.60 - 94.40 1.1361 times
Fri 12 June 2026 94.00 (0.01%) 93.95 93.55 - 94.30 1.2284 times
Thu 11 June 2026 93.99 (0.4%) 94.40 93.00 - 94.40 0.175 times
Wed 10 June 2026 93.62 (-0.09%) 93.50 93.50 - 94.90 1.3899 times
Tue 09 June 2026 93.70 (-0.21%) 93.51 93.50 - 93.70 1.6701 times

Daily chart 709goi74

Weekly price and charts 709goi74

Strong weekly Stock price targets for 709goi74 800807 are 94.99 and 96.32

Weekly Target 193.88
Weekly Target 294.76
Weekly Target 395.206666666667
Weekly Target 496.09
Weekly Target 596.54

Weekly price and volumes for 709goi74

Date Closing Open Range Volume
Wed 24 June 2026 95.65 (0.37%) 94.80 94.32 - 95.65 0.119 times
Fri 19 June 2026 95.30 (1.38%) 94.00 93.60 - 95.50 0.1659 times
Fri 12 June 2026 94.00 (1%) 93.90 93.00 - 94.90 0.1765 times
Fri 05 June 2026 93.07 (0.35%) 92.76 92.50 - 93.60 5.3818 times
Fri 29 May 2026 92.75 (-0.48%) 94.00 92.40 - 94.50 0.4516 times
Fri 22 May 2026 93.20 (-3.29%) 96.00 93.10 - 96.69 0.8994 times
Fri 15 May 2026 96.37 (-0.65%) 96.03 95.65 - 97.40 1.4641 times
Fri 08 May 2026 97.00 (1.36%) 96.03 96.00 - 97.90 0.1321 times
Thu 30 April 2026 95.70 (-0.31%) 96.99 95.70 - 97.30 0.0234 times
Fri 24 April 2026 96.00 (-1.96%) 97.95 96.00 - 97.95 1.1862 times
Fri 17 April 2026 97.92 (2.05%) 96.00 94.50 - 97.95 0.3686 times

weekly chart 709goi74

Monthly price and charts 709goi74

Strong monthly Stock price targets for 709goi74 800807 are 94.08 and 97.23

Monthly Target 191.45
Monthly Target 293.55
Monthly Target 394.6
Monthly Target 496.7
Monthly Target 597.75

Monthly price and volumes 709goi74

Date Closing Open Range Volume
Wed 24 June 2026 95.65 (3.13%) 92.76 92.50 - 95.65 1.5361 times
Fri 29 May 2026 92.75 (-3.08%) 96.03 92.40 - 97.90 0.7748 times
Thu 30 April 2026 95.70 (1.26%) 96.99 93.74 - 97.95 0.8641 times
Mon 30 March 2026 94.51 (-2.06%) 97.40 94.00 - 97.60 0.7768 times
Tue 24 February 2026 96.50 (-0.52%) 98.50 95.95 - 106.00 0.8147 times
Fri 30 January 2026 97.00 (0.41%) 97.22 95.77 - 98.00 0.4519 times
Tue 30 December 2025 96.60 (-0.62%) 96.80 95.30 - 98.20 2.4765 times
Fri 28 November 2025 97.20 (-3.91%) 98.40 95.50 - 101.00 2.1202 times
Fri 17 October 2025 101.15 (1.25%) 99.90 99.59 - 101.15 0.0306 times
Fri 26 September 2025 99.90 (1.94%) 99.80 99.75 - 100.50 0.1542 times
Tue 26 August 2025 98.00 (-3.4%) 101.00 98.00 - 101.00 0.2855 times

monthly chart 709goi74

DMA SMA EMA moving averages of 709goi74 800807

DMA (daily moving average) of 709goi74 800807

DMA period DMA value
5 day DMA 95.06
12 day DMA 94.44
20 day DMA 93.96
35 day DMA 94.87
50 day DMA 95.28
100 day DMA 95.91
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi74 800807

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0794.7894.73
12 day EMA94.6494.4694.38
20 day EMA94.5694.4494.39
35 day EMA94.7694.7194.7
50 day EMA95.2295.295.21

SMA (simple moving average) of 709goi74 800807

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0694.8794.72
12 day SMA94.4494.2394.07
20 day SMA93.9693.8693.77
35 day SMA94.8794.9194.94
50 day SMA95.2895.2595.25
100 day SMA95.9195.9195.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme