Login or Join
Homepage690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 690goi65
Strong Daily Stock price targets for 690goi65 800808 are 92.34 and 92.69
| Daily Target 1 | 92.28 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 92.626666666667 |
| Daily Target 4 | 92.75 |
| Daily Target 5 | 92.98 |
Daily price and volume 690goi65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.53 (-0.18%) | 92.85 | 92.50 - 92.85 | 7.3516 times | Thu 01 October 2026 | 92.70 (-0.16%) | 93.39 | 92.70 - 93.39 | 0.0959 times | Mon 28 September 2026 | 92.85 (-0.7%) | 92.80 | 92.80 - 92.85 | 0.1475 times | Wed 23 September 2026 | 93.50 (0.2%) | 93.50 | 93.50 - 93.50 | 0.0032 times | Tue 22 September 2026 | 93.31 (-0.31%) | 94.20 | 93.30 - 94.20 | 0.0432 times | Mon 21 September 2026 | 93.60 (-0.27%) | 92.70 | 92.70 - 93.78 | 0.3578 times | Fri 18 September 2026 | 93.85 (0.44%) | 92.80 | 92.80 - 93.85 | 0.0836 times | Thu 17 September 2026 | 93.44 (0.1%) | 98.00 | 92.50 - 98.00 | 0.3568 times | Wed 16 September 2026 | 93.35 (0.72%) | 93.00 | 92.00 - 93.35 | 0.9177 times | Tue 15 September 2026 | 92.68 (0.09%) | 92.30 | 92.30 - 93.50 | 0.6427 times | Fri 11 September 2026 | 92.60 (-0.12%) | 92.60 | 92.60 - 92.60 | 0.1437 times |
Weekly price and charts 690goi65
Strong weekly Stock price targets for 690goi65 800808 are 92.34 and 92.69
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 92.626666666667 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 92.98 |
Weekly price and volumes for 690goi65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.53 (-0.18%) | 92.85 | 92.50 - 92.85 | 3.3354 times | Thu 01 October 2026 | 92.70 (-0.86%) | 92.80 | 92.70 - 93.39 | 0.1104 times | Wed 23 September 2026 | 93.50 (-0.37%) | 92.70 | 92.70 - 94.20 | 0.1834 times | Fri 18 September 2026 | 93.85 (1.35%) | 92.30 | 92.00 - 98.00 | 0.9078 times | Fri 11 September 2026 | 92.60 (-0.64%) | 93.65 | 91.68 - 93.99 | 0.4381 times | Thu 03 September 2026 | 93.20 (-1.26%) | 94.35 | 93.20 - 94.40 | 0.0407 times | Fri 28 August 2026 | 94.39 (-0.12%) | 94.90 | 93.80 - 94.90 | 0.4651 times | Fri 21 August 2026 | 94.50 (-0.93%) | 95.39 | 94.50 - 95.39 | 0.5541 times | Fri 14 August 2026 | 95.39 (1.48%) | 93.60 | 93.60 - 95.50 | 3.2106 times | Fri 07 August 2026 | 94.00 (-0.32%) | 94.20 | 93.55 - 94.30 | 0.7545 times | Fri 31 July 2026 | 94.30 (1.35%) | 94.80 | 93.50 - 94.80 | 0.5001 times |
Monthly price and charts 690goi65
Strong monthly Stock price targets for 690goi65 800808 are 92.07 and 92.96
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 92.22 |
| Monthly Target 3 | 92.806666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes 690goi65
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 92.53 (-0.34%) | 93.39 | 92.50 - 93.39 | 1.399 times | Mon 28 September 2026 | 92.85 (-0.92%) | 94.40 | 91.68 - 98.00 | 0.6645 times | Mon 31 August 2026 | 93.71 (-0.63%) | 94.20 | 93.55 - 95.50 | 2.0769 times | Fri 31 July 2026 | 94.30 (-1.32%) | 94.22 | 93.00 - 95.18 | 1.6454 times | Tue 30 June 2026 | 95.56 (5.42%) | 91.28 | 91.00 - 95.56 | 0.5532 times | Fri 29 May 2026 | 90.65 (0.06%) | 91.50 | 90.01 - 92.20 | 0.9215 times | Thu 30 April 2026 | 90.60 (-2.64%) | 93.06 | 90.50 - 94.40 | 1.3334 times | Mon 30 March 2026 | 93.06 (-2.25%) | 95.90 | 93.00 - 96.00 | 0.7558 times | Tue 24 February 2026 | 95.20 (0.21%) | 95.20 | 93.60 - 95.60 | 0.2595 times | Thu 29 January 2026 | 95.00 (-1.27%) | 96.00 | 94.00 - 96.15 | 0.3907 times | Wed 31 December 2025 | 96.22 (0.99%) | 95.28 | 92.35 - 96.30 | 1.5597 times |
Indicator Analysis of 690goi65
Please login to view indicator analysis. or View indicator analysis of 690goi65 800808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 690goi65 800808
DMA (daily moving average) of 690goi65 800808
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.27 |
| 35 day DMA | 93.84 |
| 50 day DMA | 93.89 |
| 100 day DMA | 92.95 |
| 150 day DMA | 93.69 |
| 200 day DMA | 94.53 |
EMA (exponential moving average) of 690goi65 800808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 93.07 | 93.25 |
| 12 day EMA | 93.14 | 93.25 | 93.35 |
| 20 day EMA | 93.33 | 93.41 | 93.49 |
| 35 day EMA | 93.56 | 93.62 | 93.67 |
| 50 day EMA | 93.87 | 93.92 | 93.97 |
SMA (simple moving average) of 690goi65 800808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.19 | 93.42 |
| 12 day SMA | 93.09 | 93.17 | 93.25 |
| 20 day SMA | 93.27 | 93.36 | 93.46 |
| 35 day SMA | 93.84 | 93.88 | 93.92 |
| 50 day SMA | 93.89 | 93.94 | 93.98 |
| 100 day SMA | 92.95 | 92.95 | 92.96 |
| 150 day SMA | 93.69 | 93.71 | 93.73 |
| 200 day SMA | 94.53 | 94.57 | 94.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.