690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 93.47 and 93.49

Daily Target 193.47
Daily Target 293.47
Daily Target 393.486666666667
Daily Target 493.49
Daily Target 593.51

Daily price and volume 690goi65

Date Closing Open Range Volume
Wed 24 June 2026 93.48 (0.84%) 93.50 93.48 - 93.50 0.6579 times
Tue 23 June 2026 92.70 (0.55%) 92.70 92.70 - 92.70 0.0132 times
Wed 17 June 2026 92.19 (0.63%) 92.75 92.10 - 92.90 4.5954 times
Fri 12 June 2026 91.61 (-0.64%) 92.00 91.50 - 92.00 0.8578 times
Thu 11 June 2026 92.20 (-0.16%) 92.20 92.20 - 92.20 0.2631 times
Wed 10 June 2026 92.35 (1.04%) 92.35 92.35 - 92.35 0.0026 times
Fri 05 June 2026 91.40 (0.38%) 91.40 91.40 - 91.40 0.3947 times
Wed 03 June 2026 91.05 (-0.11%) 91.20 91.05 - 91.20 1.4472 times
Tue 02 June 2026 91.15 (0.16%) 91.00 91.00 - 91.33 1.5971 times
Mon 01 June 2026 91.00 (0.39%) 91.28 91.00 - 91.28 0.171 times
Fri 29 May 2026 90.65 (-0.69%) 90.50 90.50 - 90.65 0.1773 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 93.09 and 93.89

Weekly Target 192.43
Weekly Target 292.95
Weekly Target 393.226666666667
Weekly Target 493.75
Weekly Target 594.03

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Wed 24 June 2026 93.48 (1.4%) 92.70 92.70 - 93.50 0.1633 times
Wed 17 June 2026 92.19 (0.63%) 92.75 92.10 - 92.90 1.118 times
Fri 12 June 2026 91.61 (0.23%) 92.35 91.50 - 92.35 0.2733 times
Fri 05 June 2026 91.40 (0.83%) 91.28 91.00 - 91.40 0.8782 times
Fri 29 May 2026 90.65 (0%) 90.60 90.50 - 91.30 0.2416 times
Fri 22 May 2026 90.65 (-0.55%) 90.70 90.01 - 90.90 2.3024 times
Fri 15 May 2026 91.15 (-0.91%) 91.55 90.61 - 92.20 1.3149 times
Fri 08 May 2026 91.99 (1.53%) 91.50 91.00 - 92.00 1.0576 times
Thu 30 April 2026 90.60 (-0.82%) 92.00 90.50 - 92.00 0.733 times
Fri 24 April 2026 91.35 (-0.81%) 92.20 91.01 - 92.90 1.9177 times
Fri 17 April 2026 92.10 (-1.9%) 92.50 91.30 - 92.90 4.2987 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 92.24 and 94.74

Monthly Target 190.16
Monthly Target 291.82
Monthly Target 392.66
Monthly Target 494.32
Monthly Target 595.16

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Wed 24 June 2026 93.48 (3.12%) 91.28 91.00 - 93.50 0.4573 times
Fri 29 May 2026 90.65 (0.06%) 91.50 90.01 - 92.20 0.9242 times
Thu 30 April 2026 90.60 (-2.64%) 93.06 90.50 - 94.40 1.3372 times
Mon 30 March 2026 93.06 (-2.25%) 95.90 93.00 - 96.00 0.758 times
Tue 24 February 2026 95.20 (0.21%) 95.20 93.60 - 95.60 0.2602 times
Thu 29 January 2026 95.00 (-1.27%) 96.00 94.00 - 96.15 0.3918 times
Wed 31 December 2025 96.22 (0.99%) 95.28 92.35 - 96.30 1.5641 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.8979 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 2.3227 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0865 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.4555 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 92.44
12 day DMA 91.76
20 day DMA 91.34
35 day DMA 91.42
50 day DMA 91.96
100 day DMA 93.62
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5992.1491.86
12 day EMA91.9991.7291.54
20 day EMA91.7891.691.48
35 day EMA91.9691.8791.82
50 day EMA92.2992.2492.22

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4492.2191.95
12 day SMA91.7691.5291.33
20 day SMA91.3491.2391.17
35 day SMA91.4291.3791.35
50 day SMA91.9691.9992.03
100 day SMA93.6293.6493.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme