690goi65 800808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

690goi65 800808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 690goi65

Strong Daily Stock price targets for 690goi65 800808 are 93.48 and 94.62

Daily Target 193.14
Daily Target 293.82
Daily Target 394.28
Daily Target 494.96
Daily Target 595.42

Daily price and volume 690goi65

Date Closing Open Range Volume
Thu 11 December 2025 94.50 (0.06%) 94.73 93.60 - 94.74 5.0521 times
Wed 10 December 2025 94.44 (-0.06%) 94.50 92.35 - 94.70 1.1426 times
Tue 09 December 2025 94.50 (-0.74%) 95.00 94.50 - 95.00 0.2234 times
Mon 08 December 2025 95.20 (0.21%) 95.35 95.20 - 95.35 0.0418 times
Fri 05 December 2025 95.00 (0.32%) 96.00 95.00 - 96.00 0.0071 times
Thu 04 December 2025 94.70 (0%) 94.60 94.20 - 95.00 2.3042 times
Wed 03 December 2025 94.70 (-0.32%) 95.00 94.70 - 95.30 0.0626 times
Tue 02 December 2025 95.00 (-0.15%) 95.14 94.75 - 95.20 0.1943 times
Mon 01 December 2025 95.14 (-0.15%) 95.28 94.85 - 95.28 0.4909 times
Fri 28 November 2025 95.28 (-0.02%) 95.22 95.22 - 95.50 0.4811 times
Thu 27 November 2025 95.30 (0%) 95.50 95.30 - 95.50 0.2091 times

Daily chart 690goi65

Weekly price and charts 690goi65

Strong weekly Stock price targets for 690goi65 800808 are 91.93 and 94.93

Weekly Target 191.07
Weekly Target 292.78
Weekly Target 394.066666666667
Weekly Target 495.78
Weekly Target 597.07

Weekly price and volumes for 690goi65

Date Closing Open Range Volume
Thu 11 December 2025 94.50 (-0.53%) 95.35 92.35 - 95.35 1.7007 times
Fri 05 December 2025 95.00 (-0.29%) 95.28 94.20 - 96.00 0.8054 times
Fri 28 November 2025 95.28 (-0.02%) 95.30 95.00 - 95.64 0.5096 times
Fri 21 November 2025 95.30 (-0.08%) 95.30 94.20 - 95.48 0.4597 times
Fri 14 November 2025 95.38 (0.4%) 95.79 94.31 - 97.00 0.5083 times
Fri 07 November 2025 95.00 (-2.16%) 97.60 95.00 - 97.60 1.9828 times
Thu 30 October 2025 97.10 (0.29%) 97.50 95.76 - 98.00 3.1529 times
Thu 23 October 2025 96.82 (-2.24%) 98.00 96.35 - 99.09 0.1755 times
Fri 17 October 2025 99.04 (-0.04%) 97.10 97.10 - 99.04 0.0011 times
Fri 10 October 2025 99.08 (-0.32%) 99.00 97.20 - 100.65 0.7039 times
Fri 03 October 2025 99.40 (0.4%) 97.02 97.02 - 100.25 0.2119 times

weekly chart 690goi65

Monthly price and charts 690goi65

Strong monthly Stock price targets for 690goi65 800808 are 91.6 and 95.25

Monthly Target 190.63
Monthly Target 292.57
Monthly Target 394.283333333333
Monthly Target 496.22
Monthly Target 597.93

Monthly price and volumes 690goi65

Date Closing Open Range Volume
Thu 11 December 2025 94.50 (-0.82%) 95.28 92.35 - 96.00 0.8899 times
Fri 28 November 2025 95.28 (-1.87%) 97.60 94.20 - 97.60 1.2288 times
Thu 30 October 2025 97.10 (-0.47%) 99.51 95.76 - 100.65 1.5066 times
Mon 15 September 2025 97.56 (1.1%) 98.00 96.50 - 100.25 0.0561 times
Thu 28 August 2025 96.50 (-3.99%) 100.00 96.40 - 100.00 0.2954 times
Thu 31 July 2025 100.51 (0%) 99.75 98.50 - 100.51 2.0231 times
Fri 12 December 2025 (0%) - 0 times

monthly chart 690goi65

DMA SMA EMA moving averages of 690goi65 800808

DMA (daily moving average) of 690goi65 800808

DMA period DMA value
5 day DMA 94.73
12 day DMA 94.92
20 day DMA 95.04
35 day DMA 95.95
50 day DMA 96.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 690goi65 800808

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6494.7194.85
12 day EMA94.8994.9695.06
20 day EMA95.2395.3195.4
35 day EMA96.0196.196.2
50 day EMA96.8496.9497.04

SMA (simple moving average) of 690goi65 800808

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7394.7794.82
12 day SMA94.9294.9895.05
20 day SMA95.0495.195.13
35 day SMA95.9596.1396.3
50 day SMA96.8996.9697.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme