login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

724goi55 800809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

724goi55 800809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 724goi55

Strong Daily Stock price targets for 724goi55 800809 are 101.65 and 101.95

Daily Target 1	101.4
Daily Target 2	101.6
Daily Target 3	101.7
Daily Target 4	101.9
Daily Target 5	102

Daily price and volume 724goi55

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.80 (0%)	101.50	101.50 - 101.80	1.8478 times
Thu 13 August 2026	101.80 (0.69%)	101.95	101.80 - 101.95	3.9849 times
Tue 11 August 2026	101.10 (-0.44%)	101.15	101.10 - 101.50	1.7479 times
Mon 10 August 2026	101.55 (0.64%)	101.55	101.55 - 101.55	0.0006 times
Thu 06 August 2026	100.90 (0.1%)	101.60	100.85 - 101.60	0.2287 times
Wed 05 August 2026	100.80 (-0.2%)	101.00	100.70 - 101.15	1.536 times
Tue 04 August 2026	101.00 (0.2%)	101.00	101.00 - 101.00	0.1386 times
Fri 31 July 2026	100.80 (0%)	100.80	100.70 - 100.80	0.1686 times
Thu 30 July 2026	100.80 (0.3%)	100.50	100.50 - 100.80	0.0583 times
Wed 29 July 2026	100.50 (0%)	100.50	100.50 - 100.50	0.2887 times
Thu 23 July 2026	100.50 (-0.84%)	101.60	100.35 - 101.60	0.9193 times

Daily chart 724goi55

Weekly price and charts 724goi55

Strong weekly Stock price targets for 724goi55 800809 are 101.45 and 102.3

Weekly Target 1	100.77
Weekly Target 2	101.28
Weekly Target 3	101.61666666667
Weekly Target 4	102.13
Weekly Target 5	102.47

Weekly price and volumes for 724goi55

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.80 (0.89%)	101.55	101.10 - 101.95	0.7508 times
Thu 06 August 2026	100.90 (0.1%)	101.00	100.70 - 101.60	0.1885 times
Fri 31 July 2026	100.80 (0.3%)	100.50	100.50 - 100.80	0.0511 times
Thu 23 July 2026	100.50 (-0.54%)	101.25	100.00 - 101.60	0.3164 times
Fri 17 July 2026	101.05 (-0.54%)	101.45	100.60 - 101.80	0.5926 times
Fri 10 July 2026	101.60 (1.09%)	101.80	101.35 - 102.25	0.5333 times
Thu 25 June 2026	100.50 (0.5%)	99.97	99.21 - 100.60	2.558 times
Fri 19 June 2026	100.00 (1.52%)	98.50	98.50 - 100.00	0.7444 times
Thu 11 June 2026	98.50 (0.36%)	98.16	98.10 - 99.00	0.2397 times
Fri 05 June 2026	98.15 (0.31%)	97.50	97.20 - 98.99	4.0252 times
Fri 29 May 2026	97.85 (-1.51%)	98.00	97.50 - 98.00	1.0788 times

weekly chart 724goi55

Monthly price and charts 724goi55

Strong monthly Stock price targets for 724goi55 800809 are 101.25 and 102.5

Monthly Target 1	100.23
Monthly Target 2	101.02
Monthly Target 3	101.48333333333
Monthly Target 4	102.27
Monthly Target 5	102.73

Monthly price and volumes 724goi55

Date	Closing	Open	Range	Volume
Fri 14 August 2026	101.80 (0.99%)	101.00	100.70 - 101.95	0.0745 times
Fri 31 July 2026	100.80 (0.3%)	101.80	100.00 - 102.25	0.1184 times
Thu 25 June 2026	100.50 (2.71%)	97.50	97.20 - 100.60	0.5999 times
Fri 29 May 2026	97.85 (-0.15%)	98.60	96.90 - 99.40	0.3054 times
Tue 28 April 2026	98.00 (0.05%)	97.95	94.05 - 100.00	0.1138 times
Mon 30 March 2026	97.95 (-0.1%)	99.00	96.10 - 99.40	0.1029 times
Fri 27 February 2026	98.05 (-4.34%)	101.35	98.05 - 102.95	1.6864 times
Fri 30 January 2026	102.50 (1.03%)	101.65	101.05 - 103.00	0.0969 times
Tue 30 December 2025	101.45 (-0.34%)	101.00	100.80 - 103.55	6.8989 times
Fri 28 November 2025	101.80 (0.59%)	102.20	101.00 - 102.25	0.0028 times
Mon 27 October 2025	101.20 (0.5%)	102.00	101.20 - 102.00	0.0014 times

monthly chart 724goi55

Indicator Analysis of 724goi55

Please login to view indicator analysis. or View indicator analysis of 724goi55 800809 on MunafaSutra.com for free

DMA SMA EMA moving averages of 724goi55 800809

DMA (daily moving average) of 724goi55 800809

DMA period	DMA value
5 day DMA	101.43
12 day DMA	101.08
20 day DMA	101.2
35 day DMA	100.28
50 day DMA	99.52
100 day DMA	99.71
150 day DMA
200 day DMA

EMA (exponential moving average) of 724goi55 800809

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.49	101.33	101.1
12 day EMA	101.2	101.09	100.96
20 day EMA	100.92	100.83	100.73
35 day EMA	100.32	100.23	100.14
50 day EMA	99.65	99.56	99.47

SMA (simple moving average) of 724goi55 800809

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.43	101.23	101.07
12 day SMA	101.08	101.01	100.95
20 day SMA	101.2	101.13	101.07
35 day SMA	100.28	100.16	100.03
50 day SMA	99.52	99.45	99.38
100 day SMA	99.71	99.71	99.7
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme