771goi2066 800816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

771goi2066 800816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 771goi2066

Strong Daily Stock price targets for 771goi2066 800816 are 102.55 and 104.55

Daily Target 1101.03
Daily Target 2102.07
Daily Target 3103.03333333333
Daily Target 4104.07
Daily Target 5105.03

Daily price and volume 771goi2066

Date Closing Open Range Volume
Tue 08 September 2026 103.10 (-1.25%) 102.00 102.00 - 104.00 0.7108 times
Mon 07 September 2026 104.40 (1.02%) 104.40 104.40 - 104.40 0.0021 times
Wed 02 September 2026 103.35 (-0.39%) 103.95 103.35 - 103.95 2.2134 times
Tue 01 September 2026 103.75 (-0.29%) 104.85 103.75 - 104.85 2.143 times
Mon 31 August 2026 104.05 (-1.37%) 104.30 104.05 - 104.65 0.428 times
Fri 28 August 2026 105.50 (0.91%) 105.50 105.50 - 105.50 0.0001 times
Tue 25 August 2026 104.55 (0%) 104.55 104.55 - 104.55 0.0164 times
Thu 20 August 2026 104.55 (-0.29%) 105.00 104.55 - 105.00 1.6863 times
Wed 19 August 2026 104.85 (0.05%) 104.50 104.25 - 104.90 2.7836 times
Tue 18 August 2026 104.80 (0.29%) 104.80 104.80 - 104.80 0.0164 times
Mon 17 August 2026 104.50 (-0.48%) 104.00 104.00 - 104.90 0.0411 times

Daily chart 771goi2066

Weekly price and charts 771goi2066

Strong weekly Stock price targets for 771goi2066 800816 are 101.35 and 103.75

Weekly Target 1100.77
Weekly Target 2101.93
Weekly Target 3103.16666666667
Weekly Target 4104.33
Weekly Target 5105.57

Weekly price and volumes for 771goi2066

Date Closing Open Range Volume
Tue 08 September 2026 103.10 (-0.24%) 104.40 102.00 - 104.40 0.1862 times
Wed 02 September 2026 103.35 (-2.04%) 104.30 103.35 - 104.85 1.2493 times
Fri 28 August 2026 105.50 (0.91%) 104.55 104.55 - 105.50 0.0043 times
Thu 20 August 2026 104.55 (-0.43%) 104.00 104.00 - 105.00 1.1822 times
Fri 14 August 2026 105.00 (0.48%) 104.50 103.50 - 105.20 1.1621 times
Fri 07 August 2026 104.50 (0.48%) 104.50 104.05 - 104.75 0.3778 times
Fri 24 July 2026 104.00 (-1.33%) 105.40 103.10 - 105.40 0.6056 times
Fri 17 July 2026 105.40 (-0.09%) 104.60 103.85 - 105.40 0.8685 times
Thu 02 July 2026 105.50 (1.98%) 101.65 101.65 - 106.75 0.0684 times
Fri 19 June 2026 103.45 (0%) 101.50 101.50 - 103.45 4.2956 times
Wed 09 September 2026 (0%) - 0 times

weekly chart 771goi2066

Monthly price and charts 771goi2066

Strong monthly Stock price targets for 771goi2066 800816 are 101.13 and 103.98

Monthly Target 1100.47
Monthly Target 2101.78
Monthly Target 3103.31666666667
Monthly Target 4104.63
Monthly Target 5106.17

Monthly price and volumes 771goi2066

Date Closing Open Range Volume
Tue 08 September 2026 103.10 (-0.91%) 104.85 102.00 - 104.85 0.6282 times
Mon 31 August 2026 104.05 (0.05%) 104.50 103.50 - 105.50 1.3468 times
Fri 24 July 2026 104.00 (-2.58%) 106.75 103.10 - 106.75 0.7135 times
Tue 30 June 2026 106.75 (5.17%) 101.60 101.60 - 106.75 2.0568 times
Mon 25 May 2026 101.50 (0%) 100.12 100.12 - 101.50 0.2548 times
Wed 09 September 2026 (0%) - 0 times

monthly chart 771goi2066

DMA SMA EMA moving averages of 771goi2066 800816

DMA (daily moving average) of 771goi2066 800816

DMA period DMA value
5 day DMA 103.73
12 day DMA 104.37
20 day DMA 104.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 771goi2066 800816

EMA period EMA current EMA prev EMA prev2
5 day EMA103.79104.14104.01
12 day EMA104.11104.29104.27
20 day EMA104.14104.25104.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of 771goi2066 800816

SMA period SMA current SMA prev SMA prev2
5 day SMA103.73104.21104.24
12 day SMA104.37104.54104.5
20 day SMA104.32104.42104.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme