login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

91tb06025 804983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb06025 804983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb06025

Strong Daily Stock price targets for 91tb06025 804983 are 99.63 and 99.63

Daily Target 1	99.63
Daily Target 2	99.63
Daily Target 3	99.63
Daily Target 4	99.63
Daily Target 5	99.63

Daily price and volume 91tb06025

Date	Closing	Open	Range	Volume
Tue 28 January 2025	99.63 (0%)	99.63	99.63 - 99.63	5.3298 times
Fri 24 January 2025	99.63 (0%)	99.63	99.63 - 99.63	0.6662 times
Wed 22 January 2025	99.63 (0%)	99.63	99.63 - 99.63	0.3331 times
Tue 21 January 2025	99.63 (-0.36%)	99.63	99.63 - 99.63	0.3331 times
Thu 16 January 2025	99.99 (0.54%)	99.46	99.46 - 99.99	0.6696 times
Tue 14 January 2025	99.45 (0%)	99.45	99.45 - 99.45	0.0033 times
Mon 13 January 2025	99.45 (0%)	99.45	99.45 - 99.45	0.3331 times
Fri 10 January 2025	99.45 (0.13%)	99.34	99.34 - 99.45	0.6662 times
Thu 09 January 2025	99.32 (0.02%)	99.32	99.32 - 99.32	0.3331 times
Wed 08 January 2025	99.30 (-0.69%)	99.30	99.30 - 99.30	1.3324 times
Mon 06 January 2025	99.99 (0%)	99.00	99.00 - 100.00	8.6309 times

Daily chart 91tb06025

Weekly price and charts 91tb06025

Strong weekly Stock price targets for 91tb06025 804983 are 99.63 and 99.63

Weekly Target 1	99.63
Weekly Target 2	99.63
Weekly Target 3	99.63
Weekly Target 4	99.63
Weekly Target 5	99.63

Weekly price and volumes for 91tb06025

Date	Closing	Open	Range	Volume
Tue 28 January 2025	99.63 (0%)	99.63	99.63 - 99.63	0.5229 times
Fri 24 January 2025	99.63 (-0.36%)	99.63	99.63 - 99.63	0.1307 times
Thu 16 January 2025	99.99 (0.54%)	99.45	99.45 - 99.99	0.0987 times
Fri 10 January 2025	99.45 (-0.54%)	99.00	99.00 - 100.00	1.0756 times
Fri 03 January 2025	99.99 (1.51%)	99.50	98.90 - 99.99	0.3968 times
Thu 19 December 2024	98.50 (-0.2%)	100.00	98.50 - 100.00	0.8504 times
Thu 12 December 2024	98.70 (-1.29%)	98.10	98.10 - 100.00	2.158 times
Fri 06 December 2024	99.99 (1.41%)	98.55	96.63 - 99.99	1.6083 times
Fri 29 November 2024	98.60 (0.15%)	98.45	96.50 - 98.60	2.1782 times
Fri 22 November 2024	98.45 (0%)	98.45	98.45 - 98.45	0.9805 times
Thu 14 November 2024	98.45 (0%)	97.00	97.00 - 98.55	0.4321 times

weekly chart 91tb06025

Monthly price and charts 91tb06025

Strong monthly Stock price targets for 91tb06025 804983 are 99.32 and 100.32

Monthly Target 1	98.54
Monthly Target 2	99.09
Monthly Target 3	99.543333333333
Monthly Target 4	100.09
Monthly Target 5	100.54

Monthly price and volumes 91tb06025

Date	Closing	Open	Range	Volume
Tue 28 January 2025	99.63 (0.15%)	99.11	99.00 - 100.00	0.6113 times
Mon 30 December 2024	99.48 (0.89%)	98.55	96.63 - 100.00	1.3561 times
Fri 29 November 2024	98.60 (0%)	97.00	96.50 - 98.60	1.0326 times
Mon 29 December 2025	(0%)		-	0 times

monthly chart 91tb06025

Indicator Analysis of 91tb06025

Please login to view indicator analysis. or View indicator analysis of 91tb06025 804983 on MunafaSutra.com for free

DMA SMA EMA moving averages of 91tb06025 804983

DMA (daily moving average) of 91tb06025 804983

DMA period	DMA value
5 day DMA	99.7
12 day DMA	99.62
20 day DMA	99.42
35 day DMA	99.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb06025 804983

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.62	99.62	99.62
12 day EMA	99.55	99.53	99.51
20 day EMA	99.37	99.34	99.31
35 day EMA	99.02	98.98	98.94
50 day EMA	0	0	0

SMA (simple moving average) of 91tb06025 804983

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.7	99.67	99.63
12 day SMA	99.62	99.57	99.56
20 day SMA	99.42	99.44	99.38
35 day SMA	99.01	98.98	98.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme