91tb210825 805067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb210825 805067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb210825

Strong Daily Stock price targets for 91tb210825 805067 are 96.76 and 98.72

Daily Target 196.43
Daily Target 297.09
Daily Target 398.393333333333
Daily Target 499.05
Daily Target 5100.35

Daily price and volume 91tb210825

Date Closing Open Range Volume
Mon 18 August 2025 97.74 (-1.97%) 99.70 97.74 - 99.70 1.4866 times
Thu 14 August 2025 99.70 (0.1%) 99.70 99.70 - 99.70 1.4866 times
Wed 13 August 2025 99.60 (-0.15%) 99.60 99.60 - 99.60 0.9911 times
Tue 12 August 2025 99.75 (-0.05%) 100.00 99.75 - 100.00 0.5005 times
Mon 11 August 2025 99.80 (0%) 99.80 99.80 - 99.80 2.3935 times
Fri 08 August 2025 99.80 (0.52%) 99.80 99.80 - 99.80 0.1685 times
Wed 06 August 2025 99.28 (-0.05%) 99.28 99.28 - 99.28 0.4955 times
Mon 04 August 2025 99.33 (-0.67%) 99.25 99.25 - 99.40 0.9911 times
Fri 01 August 2025 100.00 (0.7%) 100.00 100.00 - 100.00 0.9911 times
Thu 31 July 2025 99.30 (0%) 99.30 99.30 - 99.30 0.4955 times
Tue 29 July 2025 99.30 (0%) 99.30 99.30 - 99.30 1.4866 times

Daily chart 91tb210825

Weekly price and charts 91tb210825

Strong weekly Stock price targets for 91tb210825 805067 are 96.76 and 98.72

Weekly Target 196.43
Weekly Target 297.09
Weekly Target 398.393333333333
Weekly Target 499.05
Weekly Target 5100.35

Weekly price and volumes for 91tb210825

Date Closing Open Range Volume
Mon 18 August 2025 97.74 (-1.97%) 99.70 97.74 - 99.70 0.247 times
Thu 14 August 2025 99.70 (-0.1%) 99.80 99.60 - 100.00 0.8925 times
Fri 08 August 2025 99.80 (-0.2%) 99.25 99.25 - 99.80 0.275 times
Fri 01 August 2025 100.00 (0.7%) 99.30 99.30 - 100.00 0.494 times
Fri 25 July 2025 99.30 (0.3%) 99.10 98.40 - 99.30 0.8226 times
Fri 27 June 2025 99.00 (0.3%) 98.65 98.50 - 99.00 0.4932 times
Wed 18 June 2025 98.70 (-0.6%) 99.25 98.70 - 99.31 4.438 times
Thu 12 June 2025 99.30 (-0.05%) 99.30 98.00 - 99.40 0.3417 times
Fri 06 June 2025 99.35 (0.15%) 98.70 98.12 - 99.50 0.9946 times
Fri 30 May 2025 99.20 (0%) 98.60 98.02 - 100.00 1.0012 times
Wed 21 January 2026 (0%) - 0 times

weekly chart 91tb210825

Monthly price and charts 91tb210825

Strong monthly Stock price targets for 91tb210825 805067 are 96.61 and 98.87

Monthly Target 196.23
Monthly Target 296.99
Monthly Target 398.493333333333
Monthly Target 499.25
Monthly Target 5100.75

Monthly price and volumes 91tb210825

Date Closing Open Range Volume
Mon 18 August 2025 97.74 (-1.57%) 100.00 97.74 - 100.00 0.6317 times
Thu 31 July 2025 99.30 (0.2%) 98.40 98.40 - 99.30 0.3949 times
Mon 30 June 2025 99.10 (-0.1%) 98.70 98.00 - 99.50 2.5729 times
Fri 30 May 2025 99.20 (0%) 98.60 98.02 - 100.00 0.4005 times
Wed 21 January 2026 (0%) - 0 times

monthly chart 91tb210825

DMA SMA EMA moving averages of 91tb210825 805067

DMA (daily moving average) of 91tb210825 805067

DMA period DMA value
5 day DMA 99.32
12 day DMA 99.41
20 day DMA 99.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb210825 805067

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0299.6699.64
12 day EMA99.2499.5199.47
20 day EMA99.2199.3799.34
35 day EMA99.1
50 day EMA000

SMA (simple moving average) of 91tb210825 805067

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3299.7399.65
12 day SMA99.4199.5199.45
20 day SMA99.1799.2199.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme