Login or Join
Homepage182t221026 805206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182t221026 805206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182t221026
Strong Daily Stock price targets for 182t221026 805206 are 98.44 and 98.44
| Daily Target 1 | 98.44 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 98.44 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.44 |
Daily price and volume 182t221026
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.44 (0.41%) | 98.44 | 98.44 - 98.44 | 1.0681 times | Thu 06 August 2026 | 98.04 (1.23%) | 98.04 | 98.04 - 98.04 | 0.267 times | Fri 15 May 2026 | 96.85 (0.03%) | 96.85 | 96.85 - 96.85 | 0.2644 times | Tue 12 May 2026 | 96.82 (0%) | 96.82 | 96.82 - 96.82 | 2.4005 times | Thu 20 August 2026 | (0%) | - | 0 times |
Weekly price and charts 182t221026
Strong weekly Stock price targets for 182t221026 805206 are 49.22 and 49.22
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 32.813333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 65.63 |
Weekly price and volumes for 182t221026
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.44 (0%) | - | 0 times | Thu 20 August 2026 | (0%) | - | 0 times |
Monthly price and charts 182t221026
Strong monthly Stock price targets for 182t221026 805206 are 98.24 and 98.64
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 98.17 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes 182t221026
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 98.44 (1.64%) | 98.04 | 98.04 - 98.44 | 0.6676 times | Fri 15 May 2026 | 96.85 (0%) | 96.82 | 96.82 - 96.85 | 1.3324 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 182t221026
Please login to view indicator analysis. or View indicator analysis of 182t221026 805206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182t221026 805206
DMA (daily moving average) of 182t221026 805206
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182t221026 805206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182t221026 805206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.