678rajsdl31 810721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

678rajsdl31 810721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 678rajsdl31

Strong Daily Stock price targets for 678rajsdl31 810721 are 96.81 and 96.81

Daily Target 196.81
Daily Target 296.81
Daily Target 396.81
Daily Target 496.81
Daily Target 596.81

Daily price and volume 678rajsdl31

Date Closing Open Range Volume
Wed 14 January 2026 96.81 (0.69%) 96.81 96.81 - 96.81 0.4105 times
Mon 12 January 2026 96.15 (-0.72%) 96.15 96.15 - 96.15 0.4105 times
Wed 31 December 2025 96.85 (0.1%) 96.85 96.85 - 96.85 4.1047 times
Wed 24 December 2025 96.75 (-0.46%) 96.75 96.75 - 96.75 0.0257 times
Thu 25 September 2025 97.20 (2.59%) 97.20 97.20 - 97.20 0.0205 times
Wed 23 July 2025 94.75 (-1.46%) 94.75 94.75 - 94.75 0.0257 times
Mon 02 June 2025 96.15 (-1.33%) 96.15 96.15 - 96.15 0.0257 times
Thu 29 May 2025 97.45 (0.94%) 97.45 97.45 - 97.45 0.0051 times
Tue 08 October 2024 96.54 (4.99%) 96.54 96.54 - 96.54 4.6178 times
Tue 28 May 2024 91.95 (-4.22%) 91.95 91.95 - 91.95 0.354 times
Fri 10 May 2024 96.00 (-1.54%) 96.00 96.00 - 96.00 0.0513 times

Daily chart 678rajsdl31

Weekly price and charts 678rajsdl31

Strong weekly Stock price targets for 678rajsdl31 810721 are 96.48 and 97.14

Weekly Target 195.93
Weekly Target 296.37
Weekly Target 396.59
Weekly Target 497.03
Weekly Target 597.25

Weekly price and volumes for 678rajsdl31

Date Closing Open Range Volume
Wed 14 January 2026 96.81 (-0.04%) 96.15 96.15 - 96.81 0.6537 times
Wed 31 December 2025 96.85 (0.1%) 96.85 96.85 - 96.85 3.2686 times
Wed 24 December 2025 96.75 (-0.46%) 96.75 96.75 - 96.75 0.0204 times
Thu 25 September 2025 97.20 (0%) 96.15 94.75 - 97.20 0.0572 times
Thu 15 January 2026 (0%) - 0 times

weekly chart 678rajsdl31

Monthly price and charts 678rajsdl31

Strong monthly Stock price targets for 678rajsdl31 810721 are 96.48 and 97.14

Monthly Target 195.93
Monthly Target 296.37
Monthly Target 396.59
Monthly Target 497.03
Monthly Target 597.25

Monthly price and volumes 678rajsdl31

Date Closing Open Range Volume
Wed 14 January 2026 96.81 (-0.04%) 96.15 96.15 - 96.81 0.1636 times
Wed 31 December 2025 96.85 (-0.36%) 96.75 96.75 - 96.85 0.8231 times
Thu 25 September 2025 97.20 (2.59%) 97.20 97.20 - 97.20 0.0041 times
Wed 23 July 2025 94.75 (-1.46%) 94.75 94.75 - 94.75 0.0051 times
Mon 02 June 2025 96.15 (-1.33%) 96.15 96.15 - 96.15 0.0051 times
Thu 29 May 2025 97.45 (0.94%) 97.45 97.45 - 97.45 0.001 times
Tue 08 October 2024 96.54 (4.99%) 96.54 96.54 - 96.54 0.9202 times
Tue 28 May 2024 91.95 (-5.69%) 97.50 91.95 - 97.50 0.0818 times
Fri 26 April 2024 97.50 (-4.08%) 99.50 97.50 - 99.50 0.0204 times
Tue 31 August 2021 101.65 (1.9%) 101.65 101.65 - 101.65 7.9755 times
Fri 09 July 2021 99.75 (0%) 99.75 99.75 - 99.75 7.9755 times

monthly chart 678rajsdl31

DMA SMA EMA moving averages of 678rajsdl31 810721

DMA (daily moving average) of 678rajsdl31 810721

DMA period DMA value
5 day DMA 96.75
12 day DMA 96.18
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 678rajsdl31 810721

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5796.4596.6
12 day EMA96.996.9297.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 678rajsdl31 810721

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7596.3496.34
12 day SMA96.1896.2396.51
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme