Login or Join
Homepage760tmn32 810874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
760tmn32 810874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 760tmn32
Strong Daily Stock price targets for 760tmn32 810874 are 103.52 and 103.52
| Daily Target 1 | 103.52 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 103.52 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 103.52 |
Daily price and volume 760tmn32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.52 (0.02%) | 103.52 | 103.52 - 103.52 | 0.0341 times | Mon 03 August 2026 | 103.50 (3.5%) | 103.50 | 103.50 - 103.50 | 0.0341 times | Thu 09 July 2026 | 100.00 (-2.68%) | 100.00 | 100.00 - 100.00 | 0.0341 times | Fri 19 June 2026 | 102.75 (-7.39%) | 102.75 | 102.75 - 102.75 | 3.1742 times | Thu 05 March 2026 | 110.95 (5.7%) | 110.95 | 110.95 - 110.95 | 3.1742 times | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 1.7065 times | Tue 30 September 2025 | 98.55 (-0.95%) | 98.55 | 98.55 - 98.55 | 0.1362 times | Fri 26 September 2025 | 99.50 (2.31%) | 97.25 | 97.25 - 99.50 | 1.4847 times | Thu 25 September 2025 | 97.25 (0.26%) | 97.25 | 97.25 - 97.25 | 0.0512 times | Wed 24 September 2025 | 97.00 (-6.91%) | 96.50 | 96.50 - 97.00 | 0.1707 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.5751 times |
Weekly price and charts 760tmn32
Strong weekly Stock price targets for 760tmn32 810874 are 103.51 and 103.53
| Weekly Target 1 | 103.49 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 103.51333333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for 760tmn32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.52 (3.52%) | 103.50 | 103.50 - 103.52 | 0.0262 times | Thu 09 July 2026 | 100.00 (-2.68%) | 100.00 | 100.00 - 100.00 | 0.0131 times | Fri 19 June 2026 | 102.75 (3.27%) | 98.55 | 98.55 - 110.95 | 3.1419 times | Fri 26 September 2025 | 99.50 (-4.51%) | 96.50 | 96.50 - 99.50 | 0.6546 times | Fri 27 December 2024 | 104.20 (4.72%) | 103.65 | 100.45 - 104.20 | 1.6194 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0013 times | Wed 20 December 2023 | 102.20 (-0.78%) | 102.20 | 102.20 - 102.20 | 0.0007 times | Wed 21 December 2022 | 103.00 (-0.19%) | 103.00 | 103.00 - 103.00 | 0.2226 times | Fri 16 December 2022 | 103.20 (0.83%) | 102.60 | 102.60 - 103.20 | 2.0947 times | Fri 25 November 2022 | 102.35 (1.24%) | 101.95 | 101.95 - 102.35 | 2.2256 times | Fri 07 October 2022 | 101.10 (-0.15%) | 101.10 | 101.10 - 101.10 | 2.4874 times |
Monthly price and charts 760tmn32
Strong monthly Stock price targets for 760tmn32 810874 are 103.51 and 103.53
| Monthly Target 1 | 103.49 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 103.51333333333 |
| Monthly Target 4 | 103.53 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes 760tmn32
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 103.52 (3.52%) | 103.50 | 103.50 - 103.52 | 0.048 times | Thu 09 July 2026 | 100.00 (-2.68%) | 100.00 | 100.00 - 100.00 | 0.024 times | Fri 19 June 2026 | 102.75 (-7.39%) | 102.75 | 102.75 - 102.75 | 2.2313 times | Thu 05 March 2026 | 110.95 (5.7%) | 110.95 | 110.95 - 110.95 | 2.2313 times | Wed 31 December 2025 | 104.97 (6.51%) | 104.97 | 104.97 - 104.97 | 1.1996 times | Tue 30 September 2025 | 98.55 (-5.42%) | 96.50 | 96.50 - 99.50 | 1.2954 times | Fri 27 December 2024 | 104.20 (3.73%) | 104.20 | 104.20 - 104.20 | 0.4043 times | Thu 24 October 2024 | 100.45 (-3.09%) | 100.50 | 100.45 - 100.50 | 2.1594 times | Mon 12 August 2024 | 103.65 (4.17%) | 103.65 | 103.65 - 103.65 | 0.4043 times | Wed 21 February 2024 | 99.50 (-2.64%) | 99.50 | 99.50 - 99.50 | 0.0024 times | Wed 20 December 2023 | 102.20 (-0.15%) | 102.60 | 102.20 - 103.20 | 4.2479 times |
Indicator Analysis of 760tmn32
Please login to view indicator analysis. or View indicator analysis of 760tmn32 810874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 760tmn32 810874
DMA (daily moving average) of 760tmn32 810874
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.07 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 760tmn32 810874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 102.88 | 102.57 |
| 12 day EMA | 102.54 | 102.36 | 102.15 |
| 20 day EMA | 102.22 | 102.08 | 101.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 760tmn32 810874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.43 | 103.44 |
| 12 day SMA | 101.89 | 101.9 | 101.56 |
| 20 day SMA | 102.07 | 101.99 | 101.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.