Login or Join
Homepage759ka38 810912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
759ka38 810912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 759ka38
Strong Daily Stock price targets for 759ka38 810912 are 88.14 and 88.14
| Daily Target 1 | 88.14 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 88.14 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.14 |
Daily price and volume 759ka38
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.14 (-9.9%) | 88.14 | 88.14 - 88.14 | 0.351 times | Wed 14 January 2026 | 97.82 (1%) | 97.82 | 97.82 - 97.82 | 0.172 times | Mon 12 January 2026 | 96.85 (-1.38%) | 96.85 | 96.85 - 96.85 | 0.1895 times | Wed 31 December 2025 | 98.21 (3.38%) | 98.45 | 98.00 - 98.45 | 6.669 times | Fri 17 January 2025 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.1615 times | Tue 06 August 2024 | 90.00 (1.93%) | 90.00 | 90.00 - 90.00 | 1.2461 times | Mon 05 August 2024 | 88.30 (-9.9%) | 88.30 | 88.30 - 88.30 | 0.8424 times | Wed 31 July 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3475 times | Wed 24 July 2024 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.0176 times | Thu 04 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0035 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts 759ka38
Strong weekly Stock price targets for 759ka38 810912 are 83.3 and 92.98
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for 759ka38
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.14 (-10.25%) | 96.85 | 88.14 - 97.82 | 0.2219 times | Wed 31 December 2025 | 98.21 (3.38%) | 98.45 | 98.00 - 98.45 | 2.0773 times | Fri 17 January 2025 | 95.00 (0%) | 88.30 | 88.30 - 95.00 | 0.7008 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts 759ka38
Strong monthly Stock price targets for 759ka38 810912 are 88.14 and 88.14
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 88.14 |
| Monthly Target 3 | 88.14 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes 759ka38
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 88.14 (-9.9%) | 88.14 | 88.14 - 88.14 | 0.2106 times | Wed 14 January 2026 | 97.82 (-0.4%) | 96.85 | 96.85 - 97.82 | 0.2169 times | Wed 31 December 2025 | 98.21 (3.38%) | 98.45 | 98.00 - 98.45 | 4.0014 times | Fri 17 January 2025 | 95.00 (5.56%) | 95.00 | 95.00 - 95.00 | 0.0969 times | Tue 06 August 2024 | 90.00 (-8.16%) | 88.30 | 88.30 - 90.00 | 1.2531 times | Wed 31 July 2024 | 98.00 (0%) | 100.00 | 98.00 - 100.00 | 0.2211 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 759ka38
Please login to view indicator analysis. or View indicator analysis of 759ka38 810912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 759ka38 810912
DMA (daily moving average) of 759ka38 810912
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 759ka38 810912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 96.8 | 96.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759ka38 810912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.58 | 93.67 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.