758gj26 810972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

758gj26 810972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 758gj26

Strong Daily Stock price targets for 758gj26 810972 are 83.77 and 83.77

Daily Target 183.77
Daily Target 283.77
Daily Target 383.77
Daily Target 483.77
Daily Target 583.77

Daily price and volume 758gj26

Date Closing Open Range Volume
Fri 23 January 2026 83.77 (0%) 83.77 83.77 - 83.77 0.3225 times
Thu 01 January 2026 83.77 (-2%) 83.77 83.77 - 83.77 0.3225 times
Thu 20 November 2025 85.48 (-1.99%) 85.48 85.48 - 85.48 0.645 times
Thu 16 October 2025 87.22 (0%) 87.22 87.22 - 87.22 0.3257 times
Thu 09 October 2025 87.22 (0%) 87.22 87.22 - 87.22 0.645 times
Thu 14 August 2025 87.22 (-2%) 87.22 87.22 - 87.22 0.3225 times
Tue 01 July 2025 89.00 (0%) 89.00 89.00 - 89.00 0.3225 times
Tue 20 May 2025 89.00 (-2.2%) 89.00 89.00 - 89.00 0.3225 times
Mon 05 May 2025 91.00 (0%) 91.00 91.00 - 91.00 6.4495 times
Fri 21 February 2025 91.00 (-9.9%) 91.00 91.00 - 91.00 0.3225 times
Wed 12 February 2025 101.00 (1%) 101.00 101.00 - 101.00 0.645 times

Daily chart 758gj26

Weekly price and charts 758gj26

Strong weekly Stock price targets for 758gj26 810972 are 83.77 and 83.77

Weekly Target 183.77
Weekly Target 283.77
Weekly Target 383.77
Weekly Target 483.77
Weekly Target 583.77

Weekly price and volumes for 758gj26

Date Closing Open Range Volume
Fri 23 January 2026 83.77 (-2%) 83.77 83.77 - 83.77 0.4877 times
Thu 20 November 2025 85.48 (-1.99%) 85.48 85.48 - 85.48 0.4877 times
Thu 16 October 2025 87.22 (0%) 87.22 87.22 - 87.22 0.2463 times
Thu 09 October 2025 87.22 (0%) 87.22 87.22 - 87.22 0.4877 times
Thu 14 August 2025 87.22 (-2%) 89.00 87.22 - 89.00 0.4877 times
Tue 20 May 2025 89.00 (-2.2%) 91.00 89.00 - 91.00 5.1207 times
Fri 21 February 2025 91.00 (-9%) 100.00 91.00 - 101.00 0.9754 times
Thu 06 February 2025 100.00 (-2.91%) 103.00 100.00 - 103.00 0.2463 times
Wed 27 November 2024 103.00 (0.98%) 103.00 103.00 - 103.00 0.7291 times
Thu 14 November 2024 102.00 (0.1%) 102.00 102.00 - 102.00 0.7315 times
Fri 08 November 2024 101.90 (-0.1%) 102.00 101.90 - 102.00 0.9754 times

weekly chart 758gj26

Monthly price and charts 758gj26

Strong monthly Stock price targets for 758gj26 810972 are 83.77 and 83.77

Monthly Target 183.77
Monthly Target 283.77
Monthly Target 383.77
Monthly Target 483.77
Monthly Target 583.77

Monthly price and volumes 758gj26

Date Closing Open Range Volume
Fri 23 January 2026 83.77 (-2%) 83.77 83.77 - 83.77 0.3569 times
Thu 20 November 2025 85.48 (-1.99%) 85.48 85.48 - 85.48 0.3569 times
Thu 16 October 2025 87.22 (0%) 87.22 87.22 - 87.22 0.5371 times
Thu 14 August 2025 87.22 (-2%) 87.22 87.22 - 87.22 0.1784 times
Tue 01 July 2025 89.00 (0%) 89.00 89.00 - 89.00 0.1784 times
Tue 20 May 2025 89.00 (-2.2%) 91.00 89.00 - 91.00 3.7473 times
Fri 21 February 2025 91.00 (-11.65%) 100.00 91.00 - 101.00 0.8922 times
Tue 07 January 2025 103.00 (0%) 103.00 103.00 - 103.00 0.0018 times
Wed 27 November 2024 103.00 (0.98%) 102.00 101.90 - 103.00 1.7827 times
Wed 30 October 2024 102.00 (0.39%) 101.60 101.60 - 104.00 1.9682 times
Fri 27 September 2024 101.60 (-1.36%) 100.00 100.00 - 101.60 3.0318 times

monthly chart 758gj26

DMA SMA EMA moving averages of 758gj26 810972

DMA (daily moving average) of 758gj26 810972

DMA period DMA value
5 day DMA 85.49
12 day DMA 89.64
20 day DMA 94.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 758gj26 810972

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4686.387.56
12 day EMA89.1990.1891.34
20 day EMA92.4593.3694.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of 758gj26 810972

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4986.1887.23
12 day SMA89.6490.9992.6
20 day SMA94.6395.5296.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme