Login or Join
Homepage755gujsdl31 810976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
755gujsdl31 810976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 755gujsdl31
Strong Daily Stock price targets for 755gujsdl31 810976 are 95.3 and 95.3
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.3 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.3 |
Daily price and volume 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.30 (-3.54%) | 95.30 | 95.30 - 95.30 | 0.2104 times | Mon 20 July 2026 | 98.80 (-0.44%) | 98.80 | 98.80 - 98.80 | 1.2625 times | Thu 16 July 2026 | 99.24 (0.65%) | 99.24 | 99.24 - 99.24 | 0.0011 times | Wed 15 July 2026 | 98.60 (0.1%) | 98.60 | 98.60 - 98.60 | 0.7354 times | Mon 13 July 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3051 times | Fri 10 July 2026 | 98.50 (0.31%) | 98.50 | 98.50 - 98.50 | 0.1063 times | Thu 02 July 2026 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0936 times | Wed 01 July 2026 | 98.20 (1.13%) | 98.20 | 98.00 - 98.20 | 3.4382 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.6912 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 3.1562 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.1052 times |
Weekly price and charts 755gujsdl31
Strong weekly Stock price targets for 755gujsdl31 810976 are 93.55 and 97.05
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.30 (-3.97%) | 98.80 | 95.30 - 98.80 | 0.8876 times | Thu 16 July 2026 | 99.24 (0.75%) | 98.50 | 98.50 - 99.24 | 0.6277 times | Fri 10 July 2026 | 98.50 (1.44%) | 98.20 | 98.00 - 98.50 | 2.1924 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.4165 times | Fri 15 May 2026 | 88.31 (-11.69%) | 90.11 | 88.31 - 90.11 | 2.0288 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.3531 times | Fri 14 November 2025 | 96.15 (-2.88%) | 101.10 | 91.05 - 101.20 | 3.1078 times | Fri 07 November 2025 | 99.00 (-1.88%) | 100.00 | 99.00 - 100.00 | 0.1908 times | Fri 10 October 2025 | 100.90 (-0.9%) | 101.92 | 100.90 - 101.92 | 0.0038 times | Fri 03 October 2025 | 101.82 (3.9%) | 98.00 | 98.00 - 101.82 | 0.1915 times | Fri 19 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.4092 times |
Monthly price and charts 755gujsdl31
Strong monthly Stock price targets for 755gujsdl31 810976 are 95.3 and 95.3
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 95.3 |
Monthly price and volumes 755gujsdl31
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 95.30 (-3.54%) | 95.30 | 95.30 - 95.30 | 0.1013 times | Mon 20 July 2026 | 98.80 (1.75%) | 98.20 | 98.00 - 99.24 | 2.8618 times | Fri 19 June 2026 | 97.10 (9.95%) | 97.10 | 97.10 - 97.10 | 0.3329 times | Fri 15 May 2026 | 88.31 (0%) | 88.31 | 88.31 - 88.31 | 1.5201 times | Wed 04 February 2026 | 88.31 (-2%) | 88.31 | 88.31 - 88.31 | 0.0507 times | Tue 06 January 2026 | 90.11 (-9.89%) | 90.11 | 90.11 - 90.11 | 0.0507 times | Wed 31 December 2025 | 100.00 (4%) | 99.94 | 99.00 - 100.00 | 0.2822 times | Fri 14 November 2025 | 96.15 (-4.71%) | 100.00 | 91.05 - 101.20 | 2.6363 times | Fri 10 October 2025 | 100.90 (2.96%) | 98.00 | 98.00 - 101.92 | 0.1054 times | Mon 22 September 2025 | 98.00 (0.38%) | 98.75 | 98.00 - 99.00 | 2.0587 times | Tue 26 August 2025 | 97.63 (-1.75%) | 97.30 | 97.10 - 97.63 | 1.0443 times |
Indicator Analysis of 755gujsdl31
Please login to view indicator analysis. or View indicator analysis of 755gujsdl31 810976 on MunafaSutra.com for free
DMA SMA EMA moving averages of 755gujsdl31 810976
DMA (daily moving average) of 755gujsdl31 810976
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.32 |
| 35 day DMA | 98.07 |
| 50 day DMA | 97.92 |
| 100 day DMA | 98.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 755gujsdl31 810976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 98.47 | 98.31 |
| 12 day EMA | 97.34 | 97.71 | 97.51 |
| 20 day EMA | 97.47 | 97.7 | 97.58 |
| 35 day EMA | 97.69 | 97.83 | 97.77 |
| 50 day EMA | 98.22 | 98.34 | 98.32 |
SMA (simple moving average) of 755gujsdl31 810976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.73 | 98.61 |
| 12 day SMA | 95.76 | 96.16 | 96.25 |
| 20 day SMA | 97.32 | 97.6 | 97.76 |
| 35 day SMA | 98.07 | 98.2 | 98.23 |
| 50 day SMA | 97.92 | 98.04 | 98.09 |
| 100 day SMA | 98.86 | 98.91 | 98.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.