Login or Join
Homepage767karsdl42 810985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
767karsdl42 810985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 767karsdl42
Strong Daily Stock price targets for 767karsdl42 810985 are 88.3 and 88.3
| Daily Target 1 | 88.3 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 88.3 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 88.3 |
Daily price and volume 767karsdl42
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.30 (-9.9%) | 88.30 | 88.30 - 88.30 | 0.0881 times | Mon 16 February 2026 | 98.00 (0.05%) | 98.00 | 98.00 - 98.00 | 0.0705 times | Fri 13 February 2026 | 97.95 (-0.05%) | 98.68 | 97.95 - 98.68 | 0.3603 times | Thu 12 February 2026 | 98.00 (0.46%) | 98.30 | 98.00 - 98.30 | 0.3586 times | Tue 27 January 2026 | 97.55 (-0.03%) | 97.55 | 97.55 - 97.55 | 0.2202 times | Fri 23 January 2026 | 97.58 (-4.04%) | 97.58 | 97.58 - 97.58 | 0.0044 times | Mon 19 January 2026 | 101.69 (0.5%) | 101.69 | 101.69 - 101.69 | 0.0881 times | Wed 14 January 2026 | 101.18 (2.1%) | 101.18 | 101.18 - 101.18 | 0.2643 times | Fri 02 January 2026 | 99.10 (9.99%) | 99.10 | 99.10 - 99.10 | 8.4574 times | Fri 27 June 2025 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.0881 times | Fri 26 April 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.0881 times |
Weekly price and charts 767karsdl42
Strong weekly Stock price targets for 767karsdl42 810985 are 83.45 and 93.15
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 85.07 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 101.23 |
Weekly price and volumes for 767karsdl42
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.30 (-9.85%) | 98.00 | 88.30 - 98.00 | 0.3997 times | Fri 13 February 2026 | 97.95 (0.38%) | 97.55 | 97.55 - 98.68 | 2.3672 times | Fri 23 January 2026 | 97.58 (0%) | 101.69 | 97.58 - 101.69 | 0.2332 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts 767karsdl42
Strong monthly Stock price targets for 767karsdl42 810985 are 88.3 and 88.3
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 88.3 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes 767karsdl42
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 88.30 (-9.9%) | 88.30 | 88.30 - 88.30 | 0.0437 times | Mon 16 February 2026 | 98.00 (0.46%) | 98.30 | 97.95 - 98.68 | 0.3912 times | Tue 27 January 2026 | 97.55 (8.27%) | 99.10 | 97.55 - 101.69 | 4.4778 times | Fri 27 June 2025 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.0437 times | Fri 26 April 2024 | 90.10 (0%) | 90.10 | 90.10 - 90.10 | 0.0437 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 767karsdl42
Please login to view indicator analysis. or View indicator analysis of 767karsdl42 810985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 767karsdl42 810985
DMA (daily moving average) of 767karsdl42 810985
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 767karsdl42 810985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 97.71 | 97.56 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 767karsdl42 810985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 97.82 | 98.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.