742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

742gujsdl31 810989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 742gujsdl31

Strong Daily Stock price targets for 742gujsdl31 810989 are 96.09 and 96.09

Daily Target 196.09
Daily Target 296.09
Daily Target 396.09
Daily Target 496.09
Daily Target 596.09

Daily price and volume 742gujsdl31

Date Closing Open Range Volume
Tue 27 October 2026 96.09 (-2%) 96.09 96.09 - 96.09 0.7782 times
Wed 11 February 2026 98.05 (0.51%) 98.05 98.05 - 98.05 2.9416 times
Fri 06 February 2026 97.55 (-3.37%) 97.55 97.55 - 97.55 0.0389 times
Tue 30 December 2025 100.95 (-0.16%) 100.95 100.95 - 100.95 0.0778 times
Fri 26 December 2025 101.11 (1.27%) 101.11 101.11 - 101.11 0.0545 times
Mon 22 December 2025 99.84 (-1%) 99.84 99.84 - 99.84 3.1128 times
Thu 18 December 2025 100.85 (4.94%) 100.85 100.85 - 100.85 0.7782 times
Thu 07 August 2025 96.10 (0.1%) 96.10 96.10 - 96.10 0.6615 times
Wed 30 July 2025 96.00 (-3.52%) 96.00 96.00 - 96.00 0.7782 times
Thu 24 July 2025 99.50 (3.59%) 99.50 99.50 - 99.50 0.7782 times
Wed 23 July 2025 96.05 (-3.95%) 96.05 96.05 - 96.05 0.0389 times

Daily chart 742gujsdl31

Weekly price and charts 742gujsdl31

Strong weekly Stock price targets for 742gujsdl31 810989 are 96.09 and 96.09

Weekly Target 196.09
Weekly Target 296.09
Weekly Target 396.09
Weekly Target 496.09
Weekly Target 596.09

Weekly price and volumes for 742gujsdl31

Date Closing Open Range Volume
Tue 27 October 2026 96.09 (-2%) 96.09 96.09 - 96.09 0.5036 times
Wed 11 February 2026 98.05 (0.51%) 98.05 98.05 - 98.05 1.9036 times
Fri 06 February 2026 97.55 (-3.52%) 100.95 97.55 - 100.95 0.0755 times
Fri 26 December 2025 101.11 (0.26%) 99.84 99.84 - 101.11 2.0497 times
Thu 18 December 2025 100.85 (4.94%) 100.85 100.85 - 100.85 0.5036 times
Thu 07 August 2025 96.10 (-3.42%) 96.00 96.00 - 96.10 0.9317 times
Thu 24 July 2025 99.50 (0%) 100.00 96.05 - 100.00 1.0324 times
Fri 30 October 2026 (0%) - 0 times

weekly chart 742gujsdl31

Monthly price and charts 742gujsdl31

Strong monthly Stock price targets for 742gujsdl31 810989 are 96.09 and 96.09

Monthly Target 196.09
Monthly Target 296.09
Monthly Target 396.09
Monthly Target 496.09
Monthly Target 596.09

Monthly price and volumes 742gujsdl31

Date Closing Open Range Volume
Tue 27 October 2026 96.09 (-2%) 96.09 96.09 - 96.09 0.3475 times
Wed 11 February 2026 98.05 (-2.87%) 97.55 97.55 - 98.05 1.3309 times
Tue 30 December 2025 100.95 (5.05%) 100.85 99.84 - 101.11 1.7965 times
Thu 07 August 2025 96.10 (0.1%) 96.10 96.10 - 96.10 0.2954 times
Wed 30 July 2025 96.00 (-4%) 96.05 96.00 - 99.50 0.7123 times
Mon 05 May 2025 100.00 (0%) 100.00 100.00 - 100.00 0.3475 times
Fri 20 December 2024 100.00 (1.01%) 100.00 100.00 - 100.00 0.3475 times
Wed 09 October 2024 99.00 (10%) 99.00 99.00 - 99.00 3.4749 times
Thu 05 September 2024 90.00 (0%) 90.00 90.00 - 90.00 0.3475 times
Fri 30 October 2026 (0%) - 0 times

monthly chart 742gujsdl31

DMA SMA EMA moving averages of 742gujsdl31 810989

DMA (daily moving average) of 742gujsdl31 810989

DMA period DMA value
5 day DMA 98.75
12 day DMA 98.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 742gujsdl31 810989

EMA period EMA current EMA prev EMA prev2
5 day EMA97.998.899.18
12 day EMA97.8398.1598.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 742gujsdl31 810989

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7599.5100.06
12 day SMA98.5198.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme