742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

742gujsdl31 810989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 742gujsdl31

Strong Daily Stock price targets for 742gujsdl31 810989 are 97.55 and 97.55

Daily Target 197.55
Daily Target 297.55
Daily Target 397.55
Daily Target 497.55
Daily Target 597.55

Daily price and volume 742gujsdl31

Date Closing Open Range Volume
Fri 06 February 2026 97.55 (-3.37%) 97.55 97.55 - 97.55 0.0548 times
Tue 30 December 2025 100.95 (-0.16%) 100.95 100.95 - 100.95 0.1096 times
Fri 26 December 2025 101.11 (1.27%) 101.11 101.11 - 101.11 0.0768 times
Mon 22 December 2025 99.84 (-1%) 99.84 99.84 - 99.84 4.386 times
Thu 18 December 2025 100.85 (4.94%) 100.85 100.85 - 100.85 1.0965 times
Thu 07 August 2025 96.10 (0.1%) 96.10 96.10 - 96.10 0.932 times
Wed 30 July 2025 96.00 (-3.52%) 96.00 96.00 - 96.00 1.0965 times
Thu 24 July 2025 99.50 (3.59%) 99.50 99.50 - 99.50 1.0965 times
Wed 23 July 2025 96.05 (-3.95%) 96.05 96.05 - 96.05 0.0548 times
Mon 05 May 2025 100.00 (0%) 100.00 100.00 - 100.00 1.0965 times
Fri 20 December 2024 100.00 (1.01%) 100.00 100.00 - 100.00 1.0965 times

Daily chart 742gujsdl31

Weekly price and charts 742gujsdl31

Strong weekly Stock price targets for 742gujsdl31 810989 are 95.85 and 99.25

Weekly Target 195.28
Weekly Target 296.42
Weekly Target 398.683333333333
Weekly Target 499.82
Weekly Target 5102.08

Weekly price and volumes for 742gujsdl31

Date Closing Open Range Volume
Fri 06 February 2026 97.55 (-3.52%) 100.95 97.55 - 100.95 0.0822 times
Fri 26 December 2025 101.11 (0.26%) 99.84 99.84 - 101.11 2.2314 times
Thu 18 December 2025 100.85 (4.94%) 100.85 100.85 - 100.85 0.5482 times
Thu 07 August 2025 96.10 (-3.42%) 96.00 96.00 - 96.10 1.0143 times
Thu 24 July 2025 99.50 (0%) 100.00 96.05 - 100.00 1.1239 times
Sun 08 February 2026 (0%) - 0 times

weekly chart 742gujsdl31

Monthly price and charts 742gujsdl31

Strong monthly Stock price targets for 742gujsdl31 810989 are 97.55 and 97.55

Monthly Target 197.55
Monthly Target 297.55
Monthly Target 397.55
Monthly Target 497.55
Monthly Target 597.55

Monthly price and volumes 742gujsdl31

Date Closing Open Range Volume
Fri 06 February 2026 97.55 (-3.37%) 97.55 97.55 - 97.55 0.0189 times
Tue 30 December 2025 100.95 (5.05%) 100.85 99.84 - 101.11 1.9583 times
Thu 07 August 2025 96.10 (0.1%) 96.10 96.10 - 96.10 0.322 times
Wed 30 July 2025 96.00 (-4%) 96.05 96.00 - 99.50 0.7765 times
Mon 05 May 2025 100.00 (0%) 100.00 100.00 - 100.00 0.3788 times
Fri 20 December 2024 100.00 (1.01%) 100.00 100.00 - 100.00 0.3788 times
Wed 09 October 2024 99.00 (10%) 99.00 99.00 - 99.00 3.7879 times
Thu 05 September 2024 90.00 (0%) 90.00 90.00 - 90.00 0.3788 times
Sun 08 February 2026 (0%) - 0 times

monthly chart 742gujsdl31

DMA SMA EMA moving averages of 742gujsdl31 810989

DMA (daily moving average) of 742gujsdl31 810989

DMA period DMA value
5 day DMA 100.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 742gujsdl31 810989

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1810099.52
12 day EMA98.1798.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 742gujsdl31 810989

SMA period SMA current SMA prev SMA prev2
5 day SMA100.0699.7798.78
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme