Login or Join
Homepage749tn34 811000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
749tn34 811000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 749tn34
Strong Daily Stock price targets for 749tn34 811000 are 99.36 and 99.36
| Daily Target 1 | 99.36 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.36 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.36 |
Daily price and volume 749tn34
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.36 (3.82%) | 99.36 | 99.36 - 99.36 | 8.9374 times | Fri 12 September 2025 | 95.70 (10%) | 95.70 | 95.70 - 95.70 | 0.0089 times | Fri 17 January 2025 | 87.00 (-3.38%) | 87.00 | 87.00 - 87.00 | 0.0178 times | Wed 03 July 2024 | 90.04 (0%) | 90.04 | 90.04 - 90.04 | 0.0084 times | Thu 27 June 2024 | 90.04 (0%) | 90.04 | 90.04 - 90.04 | 0.0004 times | Mon 24 June 2024 | 90.04 (0%) | 90.04 | 90.04 - 90.04 | 0.0001 times | Fri 21 June 2024 | 90.04 (-0.01%) | 90.04 | 90.04 - 90.04 | 0.0001 times | Wed 12 June 2024 | 90.05 (0%) | 90.05 | 90.05 - 90.05 | 0.0089 times | Mon 10 June 2024 | 90.05 (0%) | 90.10 | 90.05 - 90.10 | 0.0179 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts 749tn34
Strong weekly Stock price targets for 749tn34 811000 are 99.36 and 99.36
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for 749tn34
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.36 (3.82%) | 99.36 | 99.36 - 99.36 | 4.9652 times | Fri 12 September 2025 | 95.70 (10%) | 95.70 | 95.70 - 95.70 | 0.005 times | Fri 17 January 2025 | 87.00 (-3.38%) | 90.04 | 87.00 - 90.04 | 0.0145 times | Thu 27 June 2024 | 90.04 (0%) | 90.04 | 90.04 - 90.04 | 0.0003 times | Fri 21 June 2024 | 90.04 (0%) | 90.10 | 90.04 - 90.10 | 0.0149 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts 749tn34
Strong monthly Stock price targets for 749tn34 811000 are 99.36 and 99.36
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes 749tn34
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 99.36 (3.82%) | 99.36 | 99.36 - 99.36 | 4.9652 times | Fri 12 September 2025 | 95.70 (10%) | 95.70 | 95.70 - 95.70 | 0.005 times | Fri 17 January 2025 | 87.00 (-3.38%) | 87.00 | 87.00 - 87.00 | 0.0099 times | Wed 03 July 2024 | 90.04 (0%) | 90.04 | 90.04 - 90.04 | 0.0047 times | Thu 27 June 2024 | 90.04 (0%) | 90.10 | 90.04 - 90.10 | 0.0152 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 749tn34
Please login to view indicator analysis. or View indicator analysis of 749tn34 811000 on MunafaSutra.com for free
DMA SMA EMA moving averages of 749tn34 811000
DMA (daily moving average) of 749tn34 811000
| DMA period | DMA value |
| 5 day DMA | 92.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 749tn34 811000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 91.25 | 89.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 749tn34 811000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.43 | 90.56 | 89.43 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.