Login or Join
Homepage739tnsdl32 811012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
739tnsdl32 811012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 739tnsdl32
Strong Daily Stock price targets for 739tnsdl32 811012 are 87.1 and 95.3
| Daily Target 1 | 80.27 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 96.67 |
Daily price and volume 739tnsdl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.20 (9.88%) | 83.00 | 83.00 - 91.20 | 1.6585 times | Wed 08 April 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.9268 times | Mon 30 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0488 times | Tue 17 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 2.7317 times | Mon 16 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.4878 times | Mon 22 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.9756 times | Fri 17 January 2025 | 83.00 (-6.21%) | 83.00 | 83.00 - 83.00 | 0.2927 times | Mon 01 July 2024 | 88.50 (-9.69%) | 88.50 | 88.50 - 88.50 | 0.878 times | Wed 26 June 2024 | 98.00 (9.99%) | 98.00 | 98.00 - 98.00 | 0.0976 times | Wed 19 June 2024 | 89.10 (-10%) | 89.20 | 89.10 - 89.20 | 1.9024 times | Tue 18 June 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0488 times |
Weekly price and charts 739tnsdl32
Strong weekly Stock price targets for 739tnsdl32 811012 are 87.1 and 95.3
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 93.93 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for 739tnsdl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.20 (9.88%) | 83.00 | 83.00 - 91.20 | 1.3171 times | Tue 17 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 1.6098 times | Mon 22 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.4878 times | Fri 17 January 2025 | 83.00 (0%) | 88.50 | 83.00 - 88.50 | 0.5854 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts 739tnsdl32
Strong monthly Stock price targets for 739tnsdl32 811012 are 87.1 and 95.3
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 85.73 |
| Monthly Target 3 | 88.466666666667 |
| Monthly Target 4 | 93.93 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes 739tnsdl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.20 (9.88%) | 83.00 | 83.00 - 91.20 | 1.5437 times | Mon 30 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 1.9514 times | Mon 22 December 2025 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.5825 times | Fri 17 January 2025 | 83.00 (-6.21%) | 83.00 | 83.00 - 83.00 | 0.1748 times | Mon 01 July 2024 | 88.50 (-9.69%) | 88.50 | 88.50 - 88.50 | 0.5243 times | Wed 26 June 2024 | 98.00 (0%) | 99.00 | 89.10 - 99.00 | 1.2233 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 739tnsdl32
Please login to view indicator analysis. or View indicator analysis of 739tnsdl32 811012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 739tnsdl32 811012
DMA (daily moving average) of 739tnsdl32 811012
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 739tnsdl32 811012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.49 | 84.13 | 84.69 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 739tnsdl32 811012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 83 | 83 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.