Login or Join
Homepage727mahsd36 811085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727mahsd36 811085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727mahsd36
Strong Daily Stock price targets for 727mahsd36 811085 are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume 727mahsd36
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 109.00 (9.98%) | 109.00 | 109.00 - 109.00 | 1.5627 times | Mon 10 August 2026 | 99.11 (10%) | 99.11 | 99.11 - 99.11 | 1.5473 times | Fri 19 June 2026 | 90.10 (-9.9%) | 90.10 | 90.00 - 90.10 | 1.5473 times | Fri 02 January 2026 | 100.00 (0.1%) | 100.00 | 100.00 - 100.00 | 3.0945 times | Tue 30 December 2025 | 99.90 (-2.06%) | 99.90 | 99.90 - 99.90 | 0.0774 times | Tue 23 December 2025 | 102.00 (-2.86%) | 102.00 | 102.00 - 102.00 | 0.0774 times | Mon 22 December 2025 | 105.00 (-5.66%) | 105.00 | 105.00 - 105.00 | 0.0774 times | Thu 11 December 2025 | 111.30 (0%) | 111.30 | 111.30 - 111.30 | 0.0155 times | Wed 09 September 2026 | (0%) | - | 0 times |
Weekly price and charts 727mahsd36
Strong weekly Stock price targets for 727mahsd36 811085 are 104.06 and 113.95
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 105.70333333333 |
| Weekly Target 4 | 112.3 |
| Weekly Target 5 | 115.59 |
Weekly price and volumes for 727mahsd36
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 109.00 (20.98%) | 99.11 | 99.11 - 109.00 | 1.5581 times | Fri 19 June 2026 | 90.10 (-9.9%) | 90.10 | 90.00 - 90.10 | 0.7752 times | Fri 02 January 2026 | 100.00 (-1.96%) | 99.90 | 99.90 - 100.00 | 1.5891 times | Tue 23 December 2025 | 102.00 (0%) | 105.00 | 102.00 - 105.00 | 0.0775 times | Wed 09 September 2026 | (0%) | - | 0 times |
Monthly price and charts 727mahsd36
Strong monthly Stock price targets for 727mahsd36 811085 are 104.06 and 113.95
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 105.70333333333 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes 727mahsd36
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 109.00 (20.98%) | 99.11 | 99.11 - 109.00 | 1.5551 times | Fri 19 June 2026 | 90.10 (-9.9%) | 90.10 | 90.00 - 90.10 | 0.7737 times | Fri 02 January 2026 | 100.00 (0.1%) | 100.00 | 100.00 - 100.00 | 1.5474 times | Tue 30 December 2025 | 99.90 (0%) | 111.30 | 99.90 - 111.30 | 0.1238 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 727mahsd36
Please login to view indicator analysis. or View indicator analysis of 727mahsd36 811085 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727mahsd36 811085
DMA (daily moving average) of 727mahsd36 811085
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 727mahsd36 811085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.41 | 99.12 | 99.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 727mahsd36 811085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 98.22 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.