Login or Join
Homepage761tnsdl56 811118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
761tnsdl56 811118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 761tnsdl56
Strong Daily Stock price targets for 761tnsdl56 811118 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume 761tnsdl56
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.00 (-1.01%) | 97.00 | 97.00 - 97.00 | 0.5668 times | Mon 19 October 2026 | 97.99 (-2.01%) | 98.00 | 97.99 - 98.00 | 4.2513 times | Fri 16 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4724 times | Thu 15 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2362 times | Tue 21 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2362 times | Mon 04 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2362 times | Fri 30 October 2026 | (0%) | - | 0 times |
Weekly price and charts 761tnsdl56
Strong weekly Stock price targets for 761tnsdl56 811118 are 96.5 and 97.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 97.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for 761tnsdl56
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.00 (-3%) | 98.00 | 97.00 - 98.00 | 1.6063 times | Fri 16 October 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3937 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts 761tnsdl56
Strong monthly Stock price targets for 761tnsdl56 811118 are 95.5 and 98.5
| Monthly Target 1 | 95 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 101 |
Monthly price and volumes 761tnsdl56
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 2.764 times | Tue 21 July 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1181 times | Mon 04 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1181 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 761tnsdl56
Please login to view indicator analysis. or View indicator analysis of 761tnsdl56 811118 on MunafaSutra.com for free
DMA SMA EMA moving averages of 761tnsdl56 811118
DMA (daily moving average) of 761tnsdl56 811118
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 761tnsdl56 811118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 99.6 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 761tnsdl56 811118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.