Login or Join
Homepage807tgsdl56 811126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
807tgsdl56 811126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 807tgsdl56
Strong Daily Stock price targets for 807tgsdl56 811126 are 99.5 and 100.5
| Daily Target 1 | 98.67 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.33 |
| Daily Target 5 | 100.67 |
Daily price and volume 807tgsdl56
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 6.0882 times | Wed 27 May 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2515 times | Mon 25 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5294 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0132 times | Thu 21 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7941 times | Tue 19 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.5294 times | Mon 18 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2647 times | Wed 13 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2647 times | Thu 07 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2647 times | Sat 11 July 2026 | (0%) | - | 0 times |
Weekly price and charts 807tgsdl56
Strong weekly Stock price targets for 807tgsdl56 811126 are 99.5 and 100.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for 807tgsdl56
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.00 (0%) | 100.00 | 99.00 - 100.00 | 1.6219 times | Fri 22 May 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3781 times | Sat 11 July 2026 | (0%) | - | 0 times |
Monthly price and charts 807tgsdl56
Strong monthly Stock price targets for 807tgsdl56 811126 are 99.5 and 100.5
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes 807tgsdl56
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 1.3529 times | Wed 27 May 2026 | 99.00 (0%) | 100.00 | 99.00 - 100.00 | 0.6471 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 807tgsdl56
Please login to view indicator analysis. or View indicator analysis of 807tgsdl56 811126 on MunafaSutra.com for free
DMA SMA EMA moving averages of 807tgsdl56 811126
DMA (daily moving average) of 807tgsdl56 811126
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 807tgsdl56 811126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 99.67 | 100 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 807tgsdl56 811126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.8 | 100 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.