Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 334.98 and 335.03
| Daily Target 1 | 334.93 |
| Daily Target 2 | 334.97 |
| Daily Target 3 | 334.98333333333 |
| Daily Target 4 | 335.02 |
| Daily Target 5 | 335.03 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (0.25%) | 334.95 | 334.95 - 335.00 | 0.0157 times | Wed 11 February 2026 | 334.15 (-2.92%) | 336.05 | 320.20 - 341.30 | 3.13 times | Tue 10 February 2026 | 344.20 (1.83%) | 344.00 | 336.00 - 344.30 | 5.8094 times | Mon 09 February 2026 | 338.00 (8.07%) | 312.75 | 312.75 - 338.00 | 0.0383 times | Fri 06 February 2026 | 312.75 (-13.1%) | 355.15 | 300.10 - 355.15 | 0.3392 times | Thu 05 February 2026 | 359.90 (0.5%) | 360.00 | 359.90 - 360.50 | 0.0662 times | Wed 04 February 2026 | 358.10 (2.05%) | 383.00 | 338.00 - 397.95 | 0.3392 times | Tue 03 February 2026 | 350.90 (7.06%) | 352.00 | 346.00 - 364.90 | 0.0662 times | Mon 02 February 2026 | 327.75 (-1.71%) | 333.00 | 321.10 - 333.00 | 0.0778 times | Thu 29 January 2026 | 333.45 (-2.2%) | 333.10 | 333.10 - 333.45 | 0.1179 times | Wed 28 January 2026 | 340.95 (-3.96%) | 342.00 | 340.95 - 342.00 | 0.0041 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 323.88 and 355.43
| Weekly Target 1 | 299.13 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 330.68333333333 |
| Weekly Target 4 | 348.62 |
| Weekly Target 5 | 362.23 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (7.11%) | 312.75 | 312.75 - 344.30 | 6.6561 times | Fri 06 February 2026 | 312.75 (-6.21%) | 333.00 | 300.10 - 397.95 | 0.6577 times | Thu 29 January 2026 | 333.45 (-6.07%) | 342.00 | 333.10 - 342.00 | 0.0903 times | Fri 23 January 2026 | 355.00 (-7.31%) | 371.00 | 330.00 - 399.90 | 0.3938 times | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 0.9818 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.1324 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.1324 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.1272 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.0718 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 0.7566 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.1371 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 317.55 and 415.4
| Monthly Target 1 | 246.5 |
| Monthly Target 2 | 290.75 |
| Monthly Target 3 | 344.35 |
| Monthly Target 4 | 388.6 |
| Monthly Target 5 | 442.2 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 335.00 (0.46%) | 333.00 | 300.10 - 397.95 | 2.3833 times | Thu 29 January 2026 | 333.45 (-12.27%) | 396.15 | 315.10 - 409.95 | 0.5595 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.3606 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7972 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.1696 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.7225 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.074 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 1.7479 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 1.8163 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.369 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0714 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 332.82 |
| 12 day DMA | 340.85 |
| 20 day DMA | 352.5 |
| 35 day DMA | 371.24 |
| 50 day DMA | 375.22 |
| 100 day DMA | 406.47 |
| 150 day DMA | 415.49 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.29 | 338.43 | 340.57 |
| 12 day EMA | 343.62 | 345.19 | 347.2 |
| 20 day EMA | 351.58 | 353.33 | 355.35 |
| 35 day EMA | 361.45 | 363.01 | 364.71 |
| 50 day EMA | 372.44 | 373.97 | 375.59 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.82 | 337.8 | 342.59 |
| 12 day SMA | 340.85 | 342.8 | 342.92 |
| 20 day SMA | 352.5 | 355.5 | 359.29 |
| 35 day SMA | 371.24 | 373.67 | 376.35 |
| 50 day SMA | 375.22 | 376.46 | 377.55 |
| 100 day SMA | 406.47 | 407.32 | 408.32 |
| 150 day SMA | 415.49 | 415.55 | 415.64 |
| 200 day SMA | 379.89 | 379.67 | 379.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.