Login or Join
HomepageSolarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solarapp
Strong Daily Stock price targets for Solarapp 890202 are 385.38 and 408.48
| Daily Target 1 | 378.22 |
| Daily Target 2 | 392.53 |
| Daily Target 3 | 401.31666666667 |
| Daily Target 4 | 415.63 |
| Daily Target 5 | 424.42 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (-3.13%) | 408.35 | 387.00 - 410.10 | 0.4423 times | Thu 11 December 2025 | 420.00 (-1.87%) | 427.95 | 420.00 - 428.00 | 0.5577 times | Wed 10 December 2025 | 428.00 (4.72%) | 412.00 | 412.00 - 445.40 | 6.4856 times | Tue 09 December 2025 | 408.70 (11.93%) | 387.80 | 364.15 - 410.00 | 0.9423 times | Mon 08 December 2025 | 365.15 (0.59%) | 387.50 | 365.15 - 387.50 | 0.0337 times | Fri 05 December 2025 | 363.00 (-4.07%) | 363.15 | 363.00 - 364.70 | 0.4952 times | Wed 03 December 2025 | 378.40 (7.82%) | 374.20 | 374.20 - 385.85 | 0.6635 times | Tue 02 December 2025 | 350.95 (-2.47%) | 350.50 | 350.50 - 355.50 | 0.125 times | Mon 01 December 2025 | 359.85 (-3.37%) | 357.85 | 337.05 - 364.70 | 0.25 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0048 times | Fri 21 November 2025 | 377.50 (4.8%) | 366.95 | 366.95 - 377.65 | 0.25 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 385.5 and 466.75
| Weekly Target 1 | 324.22 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 405.46666666667 |
| Weekly Target 4 | 446.78 |
| Weekly Target 5 | 486.72 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 2.3669 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.429 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0013 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 2.9371 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.1565 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.521 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.092 times | Thu 23 October 2025 | 420.00 (-0.28%) | 417.00 | 412.00 - 420.05 | 0.1103 times | Fri 17 October 2025 | 421.20 (-3.59%) | 435.80 | 413.70 - 435.80 | 0.2246 times | Thu 09 October 2025 | 436.90 (-3.05%) | 447.50 | 426.00 - 447.50 | 0.1614 times | Wed 01 October 2025 | 450.65 (0.57%) | 448.10 | 438.10 - 450.65 | 0.1358 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 371.95 and 480.3
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 455.82 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.85 (9.25%) | 357.85 | 337.05 - 445.40 | 0.372 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 0.7472 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2167 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.923 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.3719 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.2328 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3201 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4713 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0913 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.2536 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 7.9579 times |
Indicator Analysis of Solarapp
Please login to view indicator analysis. or View indicator analysis of Solarapp 890202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 405.74 |
| 12 day DMA | 382.58 |
| 20 day DMA | 388.03 |
| 35 day DMA | 403.07 |
| 50 day DMA | 418.3 |
| 100 day DMA | 436.24 |
| 150 day DMA | 393.54 |
| 200 day DMA | 387.39 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.18 | 404.34 | 396.51 |
| 12 day EMA | 395.26 | 393.15 | 388.27 |
| 20 day EMA | 396.24 | 395.12 | 392.5 |
| 35 day EMA | 405.74 | 405.67 | 404.83 |
| 50 day EMA | 420.42 | 420.97 | 421.01 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.74 | 396.97 | 388.65 |
| 12 day SMA | 382.58 | 381.45 | 380.03 |
| 20 day SMA | 388.03 | 388.21 | 388.95 |
| 35 day SMA | 403.07 | 403.93 | 404.36 |
| 50 day SMA | 418.3 | 419.36 | 420.03 |
| 100 day SMA | 436.24 | 436.72 | 436.95 |
| 150 day SMA | 393.54 | 392.34 | 391.14 |
| 200 day SMA | 387.39 | 387.83 | 388.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.