Login or Join
HomepageSurajIndustries 890206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndustries
Strong Daily Stock price targets for SurajIndustries 890206 are 31.75 and 35.69
| Daily Target 1 | 30.87 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 38.75 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 34.38 (-10.47%) | 37.00 | 33.06 - 37.00 | 1.011 times | Mon 02 September 2024 | 38.40 (-0.26%) | 38.00 | 36.56 - 39.60 | 0.591 times | Fri 30 August 2024 | 38.50 (5.05%) | 38.00 | 36.25 - 38.50 | 0.6696 times | Thu 29 August 2024 | 36.65 (-0.46%) | 39.00 | 36.60 - 39.00 | 0.0592 times | Wed 28 August 2024 | 36.82 (8.29%) | 35.00 | 34.65 - 38.60 | 0.6099 times | Tue 27 August 2024 | 34.00 (1.01%) | 34.75 | 32.70 - 34.75 | 0.1044 times | Mon 26 August 2024 | 33.66 (-7.5%) | 36.05 | 32.00 - 36.10 | 1.6379 times | Fri 23 August 2024 | 36.39 (-1.28%) | 36.86 | 35.00 - 37.00 | 0.4702 times | Thu 22 August 2024 | 36.86 (0%) | 37.00 | 35.73 - 37.76 | 3.8469 times | Thu 22 January 2026 | (0%) | - | 0 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890206 are 30.45 and 36.99
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 34.38 (-10.7%) | 38.00 | 33.06 - 39.60 | 0.6842 times | Fri 30 August 2024 | 38.50 (0%) | 36.05 | 32.00 - 39.00 | 1.3158 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890206 are 30.45 and 36.99
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 35.68 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 03 September 2024 | 34.38 (-10.7%) | 38.00 | 33.06 - 39.60 | 0.356 times | Fri 30 August 2024 | 38.50 (0%) | 37.00 | 32.00 - 39.00 | 1.644 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SurajIndustries
Please login to view indicator analysis. or View indicator analysis of SurajIndustries 890206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Industries 890206
DMA (daily moving average) of Suraj Industries 890206
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 37.32 | 36.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suraj Industries 890206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.87 | 35.93 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.