ShriNiwas 890213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Niwas 890213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriNiwas

Strong Daily Stock price targets for ShriNiwas 890213 are 8.73 and 9.57

Daily Target 18.03
Daily Target 28.59
Daily Target 38.87
Daily Target 49.43
Daily Target 59.71

Daily price and volume Shri Niwas

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (4.93%) 9.14 8.31 - 9.15 3.5205 times
Mon 15 December 2025 8.72 (2.71%) 8.53 8.07 - 8.91 1.0695 times
Fri 12 December 2025 8.49 (4.94%) 8.49 8.47 - 8.49 0.6875 times
Thu 11 December 2025 8.09 (4.93%) 8.09 7.78 - 8.09 1.8015 times
Wed 10 December 2025 7.71 (4.9%) 7.71 7.01 - 7.71 0.1875 times
Tue 09 December 2025 7.35 (-4.17%) 8.05 7.30 - 8.05 0.575 times
Mon 08 December 2025 7.67 (-4.96%) 8.15 7.67 - 8.47 1.5235 times
Fri 05 December 2025 8.07 (-4.95%) 8.07 8.07 - 8.47 0.5217 times
Thu 04 December 2025 8.49 (-4.93%) 8.49 8.49 - 8.49 0.0492 times
Wed 03 December 2025 8.93 (-5%) 9.10 8.93 - 9.10 0.0642 times
Tue 02 December 2025 9.40 (-4.95%) 9.40 9.40 - 9.40 0.1018 times

Daily chart ShriNiwas

Weekly price and charts ShriNiwas

Strong weekly Stock price targets for ShriNiwas 890213 are 8.61 and 9.69

Weekly Target 17.71
Weekly Target 28.43
Weekly Target 38.79
Weekly Target 49.51
Weekly Target 59.87

Weekly price and volumes for Shri Niwas

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (7.77%) 8.53 8.07 - 9.15 1.3126 times
Fri 12 December 2025 8.49 (5.2%) 8.15 7.01 - 8.49 1.3655 times
Fri 05 December 2025 8.07 (-22.48%) 9.89 8.07 - 9.89 0.2376 times
Fri 28 November 2025 10.41 (-11.78%) 12.39 10.41 - 13.00 2.3759 times
Fri 21 November 2025 11.80 (27.02%) 9.75 9.75 - 11.82 1.047 times
Fri 14 November 2025 9.29 (27.43%) 7.64 7.64 - 9.29 2.7106 times
Fri 07 November 2025 7.29 (-6.54%) 7.41 6.69 - 7.41 0.6313 times
Fri 31 October 2025 7.80 (-26.28%) 9.56 7.80 - 9.56 0.1236 times
Thu 23 October 2025 10.58 (-14.12%) 11.71 10.58 - 11.71 0.0241 times
Fri 17 October 2025 12.32 (-22.47%) 15.10 12.32 - 15.10 0.1719 times
Fri 10 October 2025 15.89 (-22.53%) 19.49 15.89 - 19.49 0.3034 times

weekly chart ShriNiwas

Monthly price and charts ShriNiwas

Strong monthly Stock price targets for ShriNiwas 890213 are 6.64 and 9.52

Monthly Target 15.8
Monthly Target 27.48
Monthly Target 38.6833333333333
Monthly Target 410.36
Monthly Target 511.56

Monthly price and volumes Shri Niwas

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (-12.1%) 9.89 7.01 - 9.89 1.1695 times
Fri 28 November 2025 10.41 (33.46%) 7.41 6.69 - 13.00 2.7134 times
Fri 31 October 2025 7.80 (-58.09%) 19.54 7.80 - 20.51 0.6031 times
Tue 30 September 2025 18.61 (186.31%) 6.53 6.19 - 18.61 1.8695 times
Fri 29 August 2025 6.50 (49.77%) 4.13 3.93 - 6.50 0.979 times
Thu 31 July 2025 4.34 (-2.69%) 4.34 2.98 - 4.78 0.2396 times
Mon 30 June 2025 4.46 (-5.91%) 4.94 4.46 - 6.09 0.0944 times
Fri 30 May 2025 4.74 (-12.06%) 5.65 3.93 - 7.35 1.1244 times
Wed 30 April 2025 5.39 (0%) 4.67 4.66 - 5.39 0.207 times
Wed 17 December 2025 (0%) - 0 times

monthly chart ShriNiwas

DMA SMA EMA moving averages of Shri Niwas 890213

DMA (daily moving average) of Shri Niwas 890213

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.5
20 day DMA 9.63
35 day DMA 9.05
50 day DMA 10.93
100 day DMA 9.44
150 day DMA 7.94
200 day DMA

EMA (exponential moving average) of Shri Niwas 890213

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.368.18
12 day EMA8.758.688.67
20 day EMA9.159.159.19
35 day EMA10.2710.3410.44
50 day EMA11.1811.2611.36

SMA (simple moving average) of Shri Niwas 890213

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.077.86
12 day SMA8.58.68.79
20 day SMA9.639.669.69
35 day SMA9.059.099.16
50 day SMA10.9311.1211.3
100 day SMA9.449.389.33
150 day SMA7.947.917.89
200 day SMA
Back to top | Use Dark Theme