Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 48.15 and 55.84
| Daily Target 1 | 46.2 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 53.89 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 61.58 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.98 (2.8%) | 57.69 | 50.00 - 57.69 | 0.7812 times | Thu 10 September 2026 | 52.51 (-5.4%) | 59.00 | 52.51 - 59.00 | 0.1192 times | Wed 09 September 2026 | 55.51 (-4.28%) | 57.50 | 55.50 - 57.50 | 0.2784 times | Tue 08 September 2026 | 57.99 (2.49%) | 56.40 | 56.00 - 58.89 | 2.1162 times | Mon 07 September 2026 | 56.58 (-2.45%) | 55.00 | 52.30 - 57.90 | 2.0921 times | Fri 04 September 2026 | 58.00 (-1.69%) | 59.85 | 57.50 - 59.85 | 0.657 times | Thu 03 September 2026 | 59.00 (5.36%) | 55.00 | 55.00 - 59.90 | 0.4066 times | Wed 02 September 2026 | 56.00 (6.32%) | 52.41 | 52.15 - 57.80 | 1.0325 times | Tue 01 September 2026 | 52.67 (-8.08%) | 57.00 | 51.90 - 59.50 | 0.9965 times | Mon 31 August 2026 | 57.30 (-4.16%) | 59.20 | 55.00 - 59.20 | 1.5203 times | Fri 28 August 2026 | 59.79 (5.82%) | 59.79 | 59.79 - 59.79 | 0.001 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 47.49 and 56.49
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.98 (-6.93%) | 55.00 | 50.00 - 59.00 | 0.1753 times | Fri 04 September 2026 | 58.00 (-2.99%) | 59.20 | 51.90 - 59.90 | 0.1501 times | Fri 28 August 2026 | 59.79 (6.2%) | 59.00 | 53.00 - 59.99 | 0.423 times | Fri 21 August 2026 | 56.30 (35.4%) | 45.45 | 43.00 - 58.92 | 1.1394 times | Fri 14 August 2026 | 41.58 (5.61%) | 39.37 | 35.54 - 41.58 | 1.4343 times | Fri 07 August 2026 | 39.37 (-22.1%) | 48.05 | 39.37 - 48.05 | 2.3109 times | Fri 31 July 2026 | 50.54 (-10.71%) | 59.00 | 50.54 - 59.00 | 1.5847 times | Fri 24 July 2026 | 56.60 (-16.14%) | 70.85 | 56.60 - 70.85 | 2.2932 times | Fri 17 July 2026 | 67.49 (-4.94%) | 67.55 | 64.18 - 73.50 | 0.2739 times | Thu 09 July 2026 | 71.00 (1.27%) | 73.60 | 66.05 - 75.90 | 0.215 times | Fri 03 July 2026 | 70.11 (-3.96%) | 76.65 | 70.00 - 77.70 | 0.2279 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 47.04 and 56.94
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 54.626666666667 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.98 (-5.79%) | 57.00 | 50.00 - 59.90 | 0.1205 times | Mon 31 August 2026 | 57.30 (13.38%) | 48.05 | 35.54 - 59.99 | 2.3397 times | Fri 31 July 2026 | 50.54 (-31.66%) | 77.25 | 50.54 - 77.70 | 1.9813 times | Tue 30 June 2026 | 73.95 (-12.9%) | 83.00 | 70.55 - 87.00 | 0.3814 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.6177 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.4016 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.3326 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.6517 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 1.3866 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.7869 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 1.1929 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.32 |
| 20 day DMA | 55.58 |
| 35 day DMA | 51.24 |
| 50 day DMA | 55.94 |
| 100 day DMA | 66.92 |
| 150 day DMA | 63.63 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 55.33 | 56.74 |
| 12 day EMA | 55.27 | 55.51 | 56.06 |
| 20 day EMA | 54.86 | 54.95 | 55.21 |
| 35 day EMA | 56.7 | 56.86 | 57.12 |
| 50 day EMA | 57.28 | 57.41 | 57.61 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 56.12 | 57.42 |
| 12 day SMA | 56.32 | 56.53 | 56.96 |
| 20 day SMA | 55.58 | 54.96 | 54.32 |
| 35 day SMA | 51.24 | 51.32 | 51.52 |
| 50 day SMA | 55.94 | 56.34 | 56.77 |
| 100 day SMA | 66.92 | 66.98 | 67.03 |
| 150 day SMA | 63.63 | 63.62 | 63.65 |
| 200 day SMA | 63.24 | 63.34 | 63.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.