Login or Join
HomepageAplab 890217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 890217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aplab
Strong Daily Stock price targets for Aplab 890217 are 82.04 and 85.35
| Daily Target 1 | 81.48 |
| Daily Target 2 | 82.59 |
| Daily Target 3 | 84.793333333333 |
| Daily Target 4 | 85.9 |
| Daily Target 5 | 88.1 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.69 (0.86%) | 87.00 | 83.69 - 87.00 | 0.1024 times | Tue 02 June 2026 | 82.98 (-2.03%) | 84.69 | 82.00 - 84.69 | 0.0231 times | Mon 01 June 2026 | 84.70 (-0.24%) | 83.00 | 83.00 - 84.70 | 0.9392 times | Fri 29 May 2026 | 84.90 (-0.81%) | 82.00 | 82.00 - 85.59 | 0.8115 times | Wed 27 May 2026 | 85.59 (-3.28%) | 84.90 | 84.07 - 87.41 | 3.3534 times | Tue 26 May 2026 | 88.49 (4.39%) | 87.99 | 87.99 - 88.49 | 0.0049 times | Mon 25 May 2026 | 84.77 (0.55%) | 88.48 | 84.50 - 88.50 | 0.4222 times | Fri 22 May 2026 | 84.31 (-3.09%) | 83.59 | 83.58 - 87.00 | 1.7902 times | Thu 21 May 2026 | 87.00 (-0.1%) | 87.00 | 84.11 - 88.80 | 1.2284 times | Wed 20 May 2026 | 87.09 (-2.02%) | 91.70 | 84.45 - 91.70 | 1.3246 times | Tue 19 May 2026 | 88.89 (2.17%) | 89.90 | 88.89 - 89.90 | 0.0173 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 890217 are 82.85 and 87.85
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 84.23 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.69 (-1.43%) | 83.00 | 82.00 - 87.00 | 0.1602 times | Fri 29 May 2026 | 84.90 (0.7%) | 88.48 | 82.00 - 88.50 | 0.6908 times | Fri 22 May 2026 | 84.31 (0.36%) | 87.80 | 83.58 - 91.70 | 0.6584 times | Fri 15 May 2026 | 84.01 (-5.52%) | 90.00 | 80.93 - 97.00 | 3.166 times | Fri 08 May 2026 | 88.92 (40.99%) | 69.00 | 65.01 - 92.20 | 3.0652 times | Thu 30 April 2026 | 63.07 (-3.37%) | 60.00 | 60.00 - 68.50 | 0.3661 times | Fri 24 April 2026 | 65.27 (4.1%) | 62.07 | 55.01 - 74.70 | 0.6588 times | Fri 17 April 2026 | 62.70 (6.92%) | 51.13 | 51.13 - 67.90 | 0.4135 times | Fri 10 April 2026 | 58.64 (46.2%) | 40.60 | 40.60 - 68.40 | 0.2749 times | Thu 02 April 2026 | 40.11 (-17.01%) | 48.30 | 39.27 - 49.51 | 0.5461 times | Fri 27 March 2026 | 48.33 (-18.08%) | 61.80 | 46.12 - 61.80 | 0.9886 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 890217 are 82.85 and 87.85
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 84.23 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.69 (-1.43%) | 83.00 | 82.00 - 87.00 | 0.0223 times | Fri 29 May 2026 | 84.90 (34.61%) | 69.00 | 65.01 - 97.00 | 1.056 times | Thu 30 April 2026 | 63.07 (40.12%) | 49.50 | 39.27 - 74.70 | 0.2622 times | Mon 30 March 2026 | 45.01 (-30.38%) | 58.19 | 43.50 - 68.99 | 0.2171 times | Fri 27 February 2026 | 64.65 (21.96%) | 55.66 | 51.01 - 67.00 | 0.4254 times | Fri 30 January 2026 | 53.01 (-17.53%) | 64.28 | 50.70 - 66.80 | 0.9051 times | Wed 31 December 2025 | 64.28 (2.83%) | 62.51 | 55.08 - 69.69 | 0.5137 times | Fri 28 November 2025 | 62.51 (-10.47%) | 69.90 | 62.51 - 77.25 | 0.7787 times | Fri 31 October 2025 | 69.82 (24.7%) | 54.00 | 53.31 - 71.50 | 1.8301 times | Tue 30 September 2025 | 55.99 (36.23%) | 43.00 | 39.05 - 72.90 | 3.9893 times | Fri 29 August 2025 | 41.10 (43.46%) | 28.65 | 26.75 - 45.40 | 3.1054 times |
Indicator Analysis of Aplab
Please login to view indicator analysis. or View indicator analysis of Aplab 890217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aplab 890217
DMA (daily moving average) of Aplab 890217
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 85.78 |
| 20 day DMA | 85.47 |
| 35 day DMA | 75.85 |
| 50 day DMA | 68.71 |
| 100 day DMA | 63.89 |
| 150 day DMA | 64.74 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Aplab 890217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.6 | 85.41 |
| 12 day EMA | 84.27 | 84.38 | 84.63 |
| 20 day EMA | 82.07 | 81.9 | 81.79 |
| 35 day EMA | 76.64 | 76.23 | 75.83 |
| 50 day EMA | 69.55 | 68.97 | 68.4 |
SMA (simple moving average) of Aplab 890217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 85.33 | 85.69 |
| 12 day SMA | 85.78 | 85.81 | 86.05 |
| 20 day SMA | 85.47 | 84.67 | 83.91 |
| 35 day SMA | 75.85 | 75.14 | 74.42 |
| 50 day SMA | 68.71 | 68.22 | 67.75 |
| 100 day SMA | 63.89 | 63.73 | 63.54 |
| 150 day SMA | 64.74 | 64.58 | 64.42 |
| 200 day SMA | 61.08 | 60.8 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.