KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong Daily Stock price targets for KatiPatang 890220 are 9.87 and 10.54

Daily Target 19.37
Daily Target 29.69
Daily Target 310.043333333333
Daily Target 410.36
Daily Target 510.71

Daily price and volume Kati Patang

Date Closing Open Range Volume
Tue 10 March 2026 10.00 (0.7%) 9.93 9.73 - 10.40 1.3317 times
Mon 09 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.0297 times
Fri 06 March 2026 9.97 (2.36%) 9.97 9.97 - 9.97 0.0004 times
Thu 05 March 2026 9.74 (2.53%) 9.50 9.05 - 9.97 0.3521 times
Mon 02 March 2026 9.50 (0%) 9.50 9.50 - 9.50 0.0004 times
Fri 27 February 2026 9.50 (2.15%) 9.40 9.25 - 9.50 2.0659 times
Thu 26 February 2026 9.30 (-2.11%) 9.50 9.30 - 9.50 2.3246 times
Wed 25 February 2026 9.50 (0.11%) 9.50 9.50 - 9.54 2.7427 times
Tue 24 February 2026 9.49 (0.21%) 9.47 9.47 - 9.50 0.7635 times
Mon 23 February 2026 9.47 (2.71%) 9.22 9.22 - 9.50 0.3892 times
Fri 20 February 2026 9.22 (4.89%) 9.22 9.22 - 9.22 0.0259 times

Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 9.87 and 10.54

Weekly Target 19.37
Weekly Target 29.69
Weekly Target 310.043333333333
Weekly Target 410.36
Weekly Target 510.71

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Tue 10 March 2026 10.00 (0.3%) 9.93 9.73 - 10.40 0.2006 times
Fri 06 March 2026 9.97 (4.95%) 9.50 9.05 - 9.97 0.052 times
Fri 27 February 2026 9.50 (3.04%) 9.22 9.22 - 9.54 1.2209 times
Fri 20 February 2026 9.22 (1.54%) 9.50 8.79 - 9.53 1.3688 times
Fri 13 February 2026 9.08 (1.57%) 9.10 9.00 - 9.85 3.8299 times
Fri 06 February 2026 8.94 (17.63%) 7.60 7.22 - 9.01 2.6101 times
Fri 30 January 2026 7.60 (-5.47%) 8.35 7.60 - 8.35 0.1268 times
Fri 23 January 2026 8.04 (-2.66%) 8.26 8.00 - 8.75 0.0751 times
Fri 16 January 2026 8.26 (1.72%) 8.28 8.26 - 8.28 0.0149 times
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.501 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0145 times

weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 9.53 and 10.88

Monthly Target 18.47
Monthly Target 29.23
Monthly Target 39.8166666666667
Monthly Target 410.58
Monthly Target 511.17

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Tue 10 March 2026 10.00 (5.26%) 9.50 9.05 - 10.40 0.0129 times
Fri 27 February 2026 9.50 (25%) 7.60 7.22 - 9.85 0.4624 times
Fri 30 January 2026 7.60 (-9.85%) 8.47 7.60 - 8.75 0.0368 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.0327 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 1.1391 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.1038 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.198 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 6.0143 times
Fri 13 March 2026 (0%) - 0 times

monthly chart KatiPatang

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.53
20 day DMA 9.41
35 day DMA 8.88
50 day DMA 8.91
100 day DMA 9.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.769.68
12 day EMA9.599.529.45
20 day EMA9.399.339.27
35 day EMA9.249.199.15
50 day EMA9.0498.96

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.739.6
12 day SMA9.539.479.4
20 day SMA9.419.339.24
35 day SMA8.888.848.8
50 day SMA8.918.898.88
100 day SMA9.149.139.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme