SpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpandanaSphoorty

Strong Daily Stock price targets for SpandanaSphoorty 890221 are 117.5 and 125.85

Daily Target 1115.58
Daily Target 2119.42
Daily Target 3123.93333333333
Daily Target 4127.77
Daily Target 5132.28

Daily price and volume Spandana Sphoorty

Date Closing Open Range Volume
Tue 23 June 2026 123.25 (-5.05%) 128.25 120.10 - 128.45 1.0341 times
Mon 22 June 2026 129.80 (6.13%) 129.30 122.10 - 132.55 0.9779 times
Fri 19 June 2026 122.30 (-4.38%) 125.55 120.00 - 126.20 0.9093 times
Thu 18 June 2026 127.90 (-2.07%) 130.55 127.90 - 131.80 0.3059 times
Wed 17 June 2026 130.60 (9.66%) 120.60 120.60 - 133.00 2.4969 times
Tue 16 June 2026 119.10 (0%) 119.10 119.10 - 119.10 0.0021 times
Mon 15 June 2026 119.10 (5.73%) 121.00 118.90 - 122.65 1.1215 times
Fri 12 June 2026 112.65 (0%) 113.00 112.65 - 113.00 0.0208 times
Thu 11 June 2026 112.65 (-4.49%) 116.20 112.15 - 116.20 0.9509 times
Wed 10 June 2026 117.95 (1.2%) 120.00 115.00 - 129.00 2.1806 times
Tue 09 June 2026 116.55 (3.14%) 116.00 116.00 - 121.50 0.516 times

Daily chart SpandanaSphoorty

Weekly price and charts SpandanaSphoorty

Strong weekly Stock price targets for SpandanaSphoorty 890221 are 115.45 and 127.9

Weekly Target 1112.85
Weekly Target 2118.05
Weekly Target 3125.3
Weekly Target 4130.5
Weekly Target 5137.75

Weekly price and volumes for Spandana Sphoorty

Date Closing Open Range Volume
Tue 23 June 2026 123.25 (0.78%) 129.30 120.10 - 132.55 0.1859 times
Fri 19 June 2026 122.30 (8.57%) 121.00 118.90 - 133.00 0.4468 times
Fri 12 June 2026 112.65 (-9.95%) 120.15 112.15 - 129.00 0.722 times
Fri 05 June 2026 125.10 (0.72%) 120.50 115.00 - 129.60 0.2448 times
Fri 29 May 2026 124.20 (-0.6%) 127.30 120.50 - 135.90 0.3103 times
Fri 22 May 2026 124.95 (-2.23%) 128.40 102.30 - 128.70 0.1738 times
Fri 15 May 2026 127.80 (-13.41%) 143.15 121.85 - 145.70 2.2167 times
Fri 08 May 2026 147.60 (28.31%) 118.05 115.00 - 159.70 5.2912 times
Thu 30 April 2026 115.03 (5.63%) 117.00 100.50 - 117.95 0.2586 times
Fri 24 April 2026 108.90 (1.69%) 108.65 104.99 - 115.00 0.1498 times
Fri 17 April 2026 107.09 (9.7%) 97.61 91.45 - 109.40 0.2525 times

weekly chart SpandanaSphoorty

Monthly price and charts SpandanaSphoorty

Strong monthly Stock price targets for SpandanaSphoorty 890221 are 117.7 and 138.55

Monthly Target 1101.95
Monthly Target 2112.6
Monthly Target 3122.8
Monthly Target 4133.45
Monthly Target 5143.65

Monthly price and volumes Spandana Sphoorty

Date Closing Open Range Volume
Tue 23 June 2026 123.25 (-0.76%) 120.50 112.15 - 133.00 0.2058 times
Fri 29 May 2026 124.20 (7.97%) 118.05 102.30 - 159.70 1.0284 times
Thu 30 April 2026 115.03 (42.63%) 84.99 67.10 - 117.95 0.2718 times
Mon 30 March 2026 80.65 (-36.77%) 121.50 79.10 - 130.00 0.3892 times
Fri 27 February 2026 127.55 (5.46%) 128.95 106.40 - 143.00 0.1193 times
Fri 30 January 2026 120.95 (-13.55%) 137.00 110.00 - 160.65 3.6859 times
Wed 31 December 2025 139.90 (5.51%) 132.60 110.20 - 147.25 0.4337 times
Fri 28 November 2025 132.60 (6.38%) 123.85 114.60 - 151.00 1.7333 times
Fri 31 October 2025 124.65 (-4%) 129.00 112.00 - 133.05 0.84 times
Tue 30 September 2025 129.85 (15.94%) 112.20 111.00 - 138.75 1.2927 times
Fri 29 August 2025 112.00 (0%) 112.85 112.00 - 119.95 0.6297 times

monthly chart SpandanaSphoorty

DMA SMA EMA moving averages of Spandana Sphoorty 890221

DMA (daily moving average) of Spandana Sphoorty 890221

DMA period DMA value
5 day DMA 126.77
12 day DMA 120.4
20 day DMA 122.25
35 day DMA 125.82
50 day DMA 120.59
100 day DMA 117.29
150 day DMA 122.34
200 day DMA 122.79

EMA (exponential moving average) of Spandana Sphoorty 890221

EMA period EMA current EMA prev EMA prev2
5 day EMA124.75125.5123.35
12 day EMA123.2123.19121.99
20 day EMA122.57122.5121.73
35 day EMA119.83119.63119.03
50 day EMA118.27118.07117.59

SMA (simple moving average) of Spandana Sphoorty 890221

SMA period SMA current SMA prev SMA prev2
5 day SMA126.77125.94123.8
12 day SMA120.4120.56120.4
20 day SMA122.25122.43122.19
35 day SMA125.82125.68125.26
50 day SMA120.59119.99119.22
100 day SMA117.29117.28117.12
150 day SMA122.34122.31122.22
200 day SMA122.79122.75
Back to top | Use Dark Theme