Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 123.13 and 129.38
| Daily Target 1 | 121.83 |
| Daily Target 2 | 124.42 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.00 (-1.55%) | 130.20 | 125.50 - 131.75 | 0.4209 times | Tue 11 August 2026 | 129.00 (-0.85%) | 129.00 | 129.00 - 129.00 | 0.0974 times | Mon 10 August 2026 | 130.10 (-1.51%) | 131.65 | 130.00 - 132.00 | 2.3188 times | Fri 07 August 2026 | 132.10 (-2.51%) | 135.00 | 132.00 - 135.00 | 1.2958 times | Thu 06 August 2026 | 135.50 (0.37%) | 135.60 | 135.00 - 135.70 | 0.6742 times | Wed 05 August 2026 | 135.00 (-2.46%) | 138.40 | 135.00 - 140.00 | 0.4891 times | Tue 04 August 2026 | 138.40 (0.11%) | 140.00 | 134.25 - 140.00 | 3.9556 times | Mon 03 August 2026 | 138.25 (0.84%) | 139.70 | 138.25 - 141.25 | 0.2825 times | Fri 31 July 2026 | 137.10 (0.07%) | 140.60 | 137.10 - 140.60 | 0.0526 times | Thu 30 July 2026 | 137.00 (-2.66%) | 140.75 | 137.00 - 140.75 | 0.4131 times | Wed 29 July 2026 | 140.75 (-1.57%) | 142.50 | 140.75 - 142.50 | 0.039 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 123 and 129.5
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.33 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.00 (-3.86%) | 131.65 | 125.50 - 132.00 | 0.2439 times | Fri 07 August 2026 | 132.10 (-3.65%) | 139.70 | 132.00 - 141.25 | 0.5758 times | Fri 31 July 2026 | 137.10 (-3.48%) | 145.60 | 137.00 - 148.55 | 0.0952 times | Fri 24 July 2026 | 142.05 (-10.77%) | 154.10 | 135.50 - 164.80 | 0.3696 times | Fri 17 July 2026 | 159.20 (-3.75%) | 167.35 | 154.90 - 168.80 | 1.8389 times | Fri 10 July 2026 | 165.40 (10.52%) | 163.50 | 137.15 - 182.00 | 3.1614 times | Fri 03 July 2026 | 149.65 (20.2%) | 124.50 | 122.00 - 159.95 | 2.1875 times | Thu 25 June 2026 | 124.50 (1.8%) | 129.30 | 120.10 - 132.55 | 0.5091 times | Fri 19 June 2026 | 122.30 (8.57%) | 121.00 | 118.90 - 133.00 | 0.3894 times | Fri 12 June 2026 | 112.65 (-9.95%) | 120.15 | 112.15 - 129.00 | 0.6291 times | Fri 05 June 2026 | 125.10 (0.72%) | 120.50 | 115.00 - 129.60 | 0.2133 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 118.38 and 134.13
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 131.25 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 147 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.00 (-7.37%) | 139.70 | 125.50 - 141.25 | 0.132 times | Fri 31 July 2026 | 137.10 (10.79%) | 127.60 | 127.60 - 182.00 | 1.2101 times | Tue 30 June 2026 | 123.75 (-0.36%) | 120.50 | 112.15 - 133.00 | 0.3027 times | Fri 29 May 2026 | 124.20 (7.97%) | 118.05 | 102.30 - 159.70 | 1.1215 times | Thu 30 April 2026 | 115.03 (42.63%) | 84.99 | 67.10 - 117.95 | 0.2964 times | Mon 30 March 2026 | 80.65 (-36.77%) | 121.50 | 79.10 - 130.00 | 0.4244 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1301 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 4.0196 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.473 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.8902 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.916 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 135.27 |
| 20 day DMA | 143.48 |
| 35 day DMA | 144.06 |
| 50 day DMA | 137.28 |
| 100 day DMA | 124.19 |
| 150 day DMA | 124.85 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 132.12 | 133.68 |
| 12 day EMA | 135.54 | 137.09 | 138.56 |
| 20 day EMA | 138.7 | 139.93 | 141.08 |
| 35 day EMA | 137.45 | 138.07 | 138.6 |
| 50 day EMA | 135.63 | 135.98 | 136.26 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 132.34 | 134.22 |
| 12 day SMA | 135.27 | 136.76 | 137.85 |
| 20 day SMA | 143.48 | 145.34 | 146.96 |
| 35 day SMA | 144.06 | 144.14 | 143.95 |
| 50 day SMA | 137.28 | 137.15 | 137.05 |
| 100 day SMA | 124.19 | 124 | 123.84 |
| 150 day SMA | 124.85 | 124.94 | 125.02 |
| 200 day SMA | 125.95 | 125.92 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.