Login or Join
HomepageSpandanaSphoorty 890221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spandana Sphoorty 890221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpandanaSphoorty
Strong Daily Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5
| Daily Target 1 | 121.5 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 121.5 |
| Daily Target 4 | 121.5 |
| Daily Target 5 | 121.5 |
Daily price and volume Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 1.7575 times | Fri 27 February 2026 | 127.55 (-4.67%) | 125.15 | 125.00 - 127.60 | 1.5299 times | Thu 26 February 2026 | 133.80 (8.08%) | 141.70 | 131.00 - 141.70 | 0.1112 times | Wed 25 February 2026 | 123.80 (-0.2%) | 124.05 | 122.80 - 124.75 | 0.3335 times | Tue 24 February 2026 | 124.05 (-0.36%) | 122.10 | 121.80 - 126.55 | 0.45 times | Mon 23 February 2026 | 124.50 (-2.58%) | 122.10 | 122.10 - 124.50 | 0.54 times | Fri 20 February 2026 | 127.80 (-5.33%) | 130.00 | 125.10 - 130.00 | 3.6792 times | Thu 19 February 2026 | 135.00 (1.93%) | 132.45 | 132.45 - 135.00 | 0.1906 times | Wed 18 February 2026 | 132.45 (-2.61%) | 134.00 | 132.45 - 134.00 | 1.3235 times | Tue 17 February 2026 | 136.00 (-1.23%) | 133.05 | 133.05 - 136.00 | 0.0847 times | Mon 16 February 2026 | 137.70 (5.92%) | 130.65 | 130.65 - 137.70 | 2.1281 times |
Weekly price and charts SpandanaSphoorty
Strong weekly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 121.5 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 0.0215 times | Fri 27 February 2026 | 127.55 (-0.2%) | 122.10 | 121.80 - 141.70 | 0.0363 times | Fri 20 February 2026 | 127.80 (-1.69%) | 130.65 | 125.10 - 137.70 | 0.0906 times | Fri 13 February 2026 | 130.00 (2.52%) | 128.00 | 124.40 - 143.00 | 0.1316 times | Thu 05 February 2026 | 126.80 (4.84%) | 128.95 | 106.40 - 128.95 | 0.0537 times | Fri 30 January 2026 | 120.95 (-3.08%) | 120.20 | 114.75 - 129.70 | 0.1235 times | Fri 23 January 2026 | 124.80 (0.6%) | 121.10 | 110.00 - 124.80 | 5.4608 times | Fri 16 January 2026 | 124.05 (-5.31%) | 124.90 | 123.00 - 135.30 | 3.9227 times | Fri 09 January 2026 | 131.00 (-6.43%) | 136.20 | 128.10 - 160.65 | 0.1331 times | Fri 02 January 2026 | 140.00 (-3.58%) | 147.25 | 136.90 - 147.25 | 0.0263 times | Fri 26 December 2025 | 145.20 (8.64%) | 137.05 | 135.45 - 145.25 | 0.1936 times |
Monthly price and charts SpandanaSphoorty
Strong monthly Stock price targets for SpandanaSphoorty 890221 are 121.5 and 121.5
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Spandana Sphoorty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 121.50 (-4.74%) | 121.50 | 121.50 - 121.50 | 0.0075 times | Fri 27 February 2026 | 127.55 (5.46%) | 128.95 | 106.40 - 143.00 | 0.1091 times | Fri 30 January 2026 | 120.95 (-13.55%) | 137.00 | 110.00 - 160.65 | 3.3728 times | Wed 31 December 2025 | 139.90 (5.51%) | 132.60 | 110.20 - 147.25 | 0.3969 times | Fri 28 November 2025 | 132.60 (6.38%) | 123.85 | 114.60 - 151.00 | 1.586 times | Fri 31 October 2025 | 124.65 (-4%) | 129.00 | 112.00 - 133.05 | 0.7686 times | Tue 30 September 2025 | 129.85 (15.94%) | 112.20 | 111.00 - 138.75 | 1.1829 times | Fri 29 August 2025 | 112.00 (0%) | 112.85 | 112.00 - 119.95 | 0.5762 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpandanaSphoorty
Please login to view indicator analysis. or View indicator analysis of SpandanaSphoorty 890221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spandana Sphoorty 890221
DMA (daily moving average) of Spandana Sphoorty 890221
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 129.51 |
| 20 day DMA | 128.94 |
| 35 day DMA | 126.17 |
| 50 day DMA | 130 |
| 100 day DMA | 128.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Spandana Sphoorty 890221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.12 | 128.43 | 128.87 |
| 12 day EMA | 127.8 | 128.94 | 129.19 |
| 20 day EMA | 128.16 | 128.86 | 129 |
| 35 day EMA | 129.71 | 130.19 | 130.35 |
| 50 day EMA | 130.17 | 130.52 | 130.64 |
SMA (simple moving average) of Spandana Sphoorty 890221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.74 | 126.79 |
| 12 day SMA | 129.51 | 130.6 | 131.28 |
| 20 day SMA | 128.94 | 129.31 | 128.98 |
| 35 day SMA | 126.17 | 126.52 | 126.77 |
| 50 day SMA | 130 | 130.36 | 130.62 |
| 100 day SMA | 128.84 | 128.93 | 128.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.