JmjFintech 890222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmj Fintech 890222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmjFintech

Strong Daily Stock price targets for JmjFintech 890222 are 3.27 and 3.69

Daily Target 12.98
Daily Target 23.13
Daily Target 33.4
Daily Target 43.55
Daily Target 53.82

Daily price and volume Jmj Fintech

Date Closing Open Range Volume
Wed 10 December 2025 3.28 (0.92%) 3.25 3.25 - 3.67 0.1165 times
Tue 09 December 2025 3.25 (-6.61%) 3.20 3.20 - 3.39 0.8336 times
Mon 08 December 2025 3.48 (0.58%) 3.88 3.15 - 3.88 1.9204 times
Fri 05 December 2025 3.46 (-5.72%) 3.50 3.30 - 3.60 1.2981 times
Thu 04 December 2025 3.67 (0%) 3.66 3.66 - 3.80 1.0104 times
Wed 03 December 2025 3.67 (-0.81%) 3.80 3.62 - 3.89 1.4764 times
Tue 02 December 2025 3.70 (-1.6%) 3.99 3.49 - 3.99 0.2363 times
Mon 01 December 2025 3.76 (1.62%) 3.69 3.69 - 3.98 0.0664 times
Fri 28 November 2025 3.70 (-3.14%) 4.08 3.70 - 4.08 2.5946 times
Thu 27 November 2025 3.82 (0.53%) 3.80 3.80 - 3.85 0.4472 times
Wed 26 November 2025 3.80 (-2.31%) 3.88 3.40 - 4.10 1.5043 times

Daily chart JmjFintech

Weekly price and charts JmjFintech

Strong weekly Stock price targets for JmjFintech 890222 are 2.85 and 3.58

Weekly Target 12.71
Weekly Target 22.99
Weekly Target 33.4366666666667
Weekly Target 43.72
Weekly Target 54.17

Weekly price and volumes for Jmj Fintech

Date Closing Open Range Volume
Wed 10 December 2025 3.28 (-5.2%) 3.88 3.15 - 3.88 0.4794 times
Fri 05 December 2025 3.46 (-6.49%) 3.69 3.30 - 3.99 0.6827 times
Fri 28 November 2025 3.70 (-23.71%) 5.05 3.40 - 5.05 2.7895 times
Fri 21 November 2025 4.85 (-0.41%) 4.89 4.53 - 5.34 0.7778 times
Fri 14 November 2025 4.87 (24.55%) 3.70 3.70 - 5.29 3.325 times
Fri 07 November 2025 3.91 (8.01%) 3.84 3.55 - 3.95 0.5356 times
Fri 31 October 2025 3.62 (-2.16%) 3.70 3.50 - 3.95 0.4922 times
Thu 23 October 2025 3.70 (7.25%) 3.45 3.45 - 3.78 0.1368 times
Fri 17 October 2025 3.45 (1.17%) 3.51 2.79 - 3.90 0.4341 times
Fri 10 October 2025 3.41 (-10.26%) 3.92 3.40 - 4.00 0.3469 times
Fri 03 October 2025 3.80 (1.6%) 3.92 3.20 - 4.12 0.1251 times

weekly chart JmjFintech

Monthly price and charts JmjFintech

Strong monthly Stock price targets for JmjFintech 890222 are 2.8 and 3.64

Monthly Target 12.63
Monthly Target 22.96
Monthly Target 33.4733333333333
Monthly Target 43.8
Monthly Target 54.31

Monthly price and volumes Jmj Fintech

Date Closing Open Range Volume
Wed 10 December 2025 3.28 (-11.35%) 3.69 3.15 - 3.99 0.2982 times
Fri 28 November 2025 3.70 (2.21%) 3.84 3.40 - 5.34 1.906 times
Fri 31 October 2025 3.62 (0.84%) 4.12 2.79 - 4.12 0.3741 times
Tue 30 September 2025 3.59 (0%) 6.24 3.20 - 6.24 1.4216 times
Thu 11 December 2025 (0%) - 0 times

monthly chart JmjFintech

DMA SMA EMA moving averages of Jmj Fintech 890222

DMA (daily moving average) of Jmj Fintech 890222

DMA period DMA value
5 day DMA 3.43
12 day DMA 3.62
20 day DMA 4.07
35 day DMA 3.92
50 day DMA 3.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jmj Fintech 890222

EMA period EMA current EMA prev EMA prev2
5 day EMA3.413.483.59
12 day EMA3.653.723.8
20 day EMA3.783.833.89
35 day EMA3.833.863.9
50 day EMA3.783.83.82

SMA (simple moving average) of Jmj Fintech 890222

SMA period SMA current SMA prev SMA prev2
5 day SMA3.433.513.6
12 day SMA3.623.733.87
20 day SMA4.074.094.12
35 day SMA3.923.923.92
50 day SMA3.843.853.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme