LloydsEnterprises 890224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises 890224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises 890224 are 47.24 and 50.11

Daily Target 146.53
Daily Target 247.95
Daily Target 349.403333333333
Daily Target 450.82
Daily Target 552.27

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 49.36 (-0.28%) 49.39 47.99 - 50.86 2.312 times
Fri 19 December 2025 49.50 (9.18%) 45.70 45.70 - 49.99 1.3552 times
Thu 18 December 2025 45.34 (10.99%) 41.75 40.01 - 45.95 0.8114 times
Wed 17 December 2025 40.85 (-3.15%) 44.50 39.25 - 44.50 0.7829 times
Tue 16 December 2025 42.18 (9.64%) 39.51 39.02 - 44.00 1.6261 times
Mon 15 December 2025 38.47 (-0.88%) 38.99 37.99 - 39.90 1.4404 times
Fri 12 December 2025 38.81 (6.89%) 36.72 36.22 - 40.40 0.5702 times
Thu 11 December 2025 36.31 (0.03%) 36.30 36.11 - 36.50 0.3398 times
Wed 10 December 2025 36.30 (-1.41%) 37.03 34.33 - 37.90 0.2292 times
Tue 09 December 2025 36.82 (6.54%) 34.00 33.30 - 38.44 0.5328 times
Mon 08 December 2025 34.56 (-1.43%) 38.00 34.00 - 38.49 0.9187 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises 890224 are 47.24 and 50.11

Weekly Target 146.53
Weekly Target 247.95
Weekly Target 349.403333333333
Weekly Target 450.82
Weekly Target 552.27

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 49.36 (-0.28%) 49.39 47.99 - 50.86 0.7741 times
Fri 19 December 2025 49.50 (27.54%) 38.99 37.99 - 49.99 2.0144 times
Fri 12 December 2025 38.81 (10.7%) 38.00 33.30 - 40.40 0.8675 times
Fri 05 December 2025 35.06 (-5.78%) 38.00 34.00 - 39.99 0.5754 times
Fri 28 November 2025 37.21 (-7.14%) 39.55 35.85 - 40.47 1.6803 times
Fri 21 November 2025 40.07 (-10.66%) 45.10 37.97 - 46.00 1.5852 times
Fri 14 November 2025 44.85 (-5.56%) 46.38 44.00 - 46.90 0.4533 times
Fri 07 November 2025 47.49 (-1.74%) 48.43 44.05 - 48.43 0.6595 times
Fri 31 October 2025 48.33 (1.28%) 47.70 46.57 - 48.98 0.2895 times
Thu 23 October 2025 47.72 (1.02%) 47.03 46.15 - 48.99 1.1008 times
Fri 17 October 2025 47.24 (-0.36%) 47.88 44.00 - 47.89 1.8584 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises 890224 are 41.33 and 58.89

Monthly Target 126.95
Monthly Target 238.15
Monthly Target 344.506666666667
Monthly Target 455.71
Monthly Target 562.07

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Mon 22 December 2025 49.36 (32.65%) 38.00 33.30 - 50.86 0.7972 times
Fri 28 November 2025 37.21 (-23.01%) 48.43 35.85 - 48.43 0.8249 times
Fri 31 October 2025 48.33 (17.28%) 44.99 41.56 - 48.99 1.4678 times
Tue 30 September 2025 41.21 (0%) 47.98 39.09 - 47.98 0.9101 times
Mon 22 December 2025 (0%) - 0 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises 890224

DMA (daily moving average) of Lloyds Enterprises 890224

DMA period DMA value
5 day DMA 45.45
12 day DMA 40.3
20 day DMA 38.72
35 day DMA 41.24
50 day DMA 43.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Enterprises 890224

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9244.241.55
12 day EMA42.3541.0839.55
20 day EMA41.340.4539.5
35 day EMA41.7441.2940.81
50 day EMA43.3943.1542.89

SMA (simple moving average) of Lloyds Enterprises 890224

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4543.2741.13
12 day SMA40.339.1137.93
20 day SMA38.7238.1437.66
35 day SMA41.2441.2141.17
50 day SMA43.0142.9342.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme