Login or Join
HomepageEcoHotels 890225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Hotels 890225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoHotels
Strong Daily Stock price targets for EcoHotels 890225 are 3.88 and 4.11
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.3 |
Daily price and volume Eco Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.99 (3.91%) | 4.22 | 3.99 - 4.22 | 0.7559 times | Thu 01 January 2026 | 3.84 (-0.26%) | 3.58 | 3.58 - 3.84 | 0.3931 times | Wed 31 December 2025 | 3.85 (-2.53%) | 3.98 | 3.56 - 3.98 | 0.7379 times | Tue 30 December 2025 | 3.95 (-0.25%) | 3.97 | 3.60 - 3.98 | 0.9587 times | Mon 29 December 2025 | 3.96 (2.33%) | 3.88 | 3.88 - 4.24 | 4.6045 times | Fri 26 December 2025 | 3.87 (8.4%) | 3.92 | 3.22 - 3.92 | 0.813 times | Wed 24 December 2025 | 3.57 (2%) | 3.57 | 3.57 - 3.57 | 0.0004 times | Tue 23 December 2025 | 3.50 (-8.85%) | 4.22 | 3.47 - 4.22 | 1.7174 times | Mon 22 December 2025 | 3.84 (-0.26%) | 3.86 | 3.84 - 3.86 | 0.0164 times | Fri 19 December 2025 | 3.85 (10%) | 3.43 | 3.43 - 3.85 | 0.0028 times | Thu 18 December 2025 | 3.50 (-1.69%) | 3.91 | 3.22 - 3.91 | 0.5591 times |
Weekly price and charts EcoHotels
Strong weekly Stock price targets for EcoHotels 890225 are 3.78 and 4.46
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Eco Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.99 (3.1%) | 3.88 | 3.56 - 4.24 | 0.5434 times | Fri 26 December 2025 | 3.87 (0.52%) | 3.86 | 3.22 - 4.22 | 0.1858 times | Fri 19 December 2025 | 3.85 (-1.28%) | 4.29 | 3.22 - 4.40 | 0.1424 times | Fri 12 December 2025 | 3.90 (-2.5%) | 4.02 | 3.60 - 4.67 | 0.4375 times | Fri 05 December 2025 | 4.00 (12.36%) | 3.56 | 3.56 - 4.45 | 0.2958 times | Fri 28 November 2025 | 3.56 (-20.36%) | 4.64 | 3.50 - 4.69 | 1.1802 times | Fri 21 November 2025 | 4.47 (-2.4%) | 4.58 | 4.19 - 4.89 | 0.2087 times | Fri 14 November 2025 | 4.58 (-0.43%) | 4.83 | 4.23 - 5.15 | 3.8016 times | Fri 07 November 2025 | 4.60 (14.14%) | 4.05 | 4.03 - 4.62 | 0.9922 times | Fri 31 October 2025 | 4.03 (-17.76%) | 4.66 | 4.00 - 4.89 | 2.2124 times | Thu 23 October 2025 | 4.90 (5.15%) | 4.89 | 4.66 - 5.13 | 1.4234 times |
Monthly price and charts EcoHotels
Strong monthly Stock price targets for EcoHotels 890225 are 3.79 and 4.43
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Eco Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3.99 (3.64%) | 3.58 | 3.58 - 4.22 | 0.0205 times | Wed 31 December 2025 | 3.85 (8.15%) | 3.56 | 3.22 - 4.67 | 0.3726 times | Fri 28 November 2025 | 3.56 (-11.66%) | 4.05 | 3.50 - 5.15 | 1.5147 times | Fri 31 October 2025 | 4.03 (0%) | 6.98 | 4.00 - 6.98 | 2.0922 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcoHotels
Please login to view indicator analysis. or View indicator analysis of EcoHotels 890225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Hotels 890225
DMA (daily moving average) of Eco Hotels 890225
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eco Hotels 890225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.85 | 3.85 |
| 12 day EMA | 3.86 | 3.84 | 3.84 |
| 20 day EMA | 3.9 | 3.89 | 3.9 |
| 35 day EMA | 4.08 | 4.09 | 4.1 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Eco Hotels 890225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.89 | 3.84 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 4.03 | 4.06 | 4.08 |
| 50 day SMA | 4.18 | 4.2 | 4.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.