EcoHotels 890225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Hotels 890225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcoHotels

Strong Daily Stock price targets for EcoHotels 890225 are 3.11 and 3.65

Daily Target 12.69
Daily Target 22.99
Daily Target 33.2266666666667
Daily Target 43.53
Daily Target 53.77

Daily price and volume Eco Hotels

Date Closing Open Range Volume
Wed 07 January 2026 3.30 (1.85%) 3.18 2.92 - 3.46 5.7191 times
Tue 06 January 2026 3.24 (-10%) 3.24 3.24 - 3.90 1.9606 times
Mon 05 January 2026 3.60 (-9.77%) 3.97 3.60 - 3.97 0.0288 times
Fri 02 January 2026 3.99 (3.91%) 4.22 3.99 - 4.22 0.2096 times
Thu 01 January 2026 3.84 (-0.26%) 3.58 3.58 - 3.84 0.109 times
Wed 31 December 2025 3.85 (-2.53%) 3.98 3.56 - 3.98 0.2046 times
Tue 30 December 2025 3.95 (-0.25%) 3.97 3.60 - 3.98 0.2658 times
Mon 29 December 2025 3.96 (2.33%) 3.88 3.88 - 4.24 1.2768 times
Fri 26 December 2025 3.87 (8.4%) 3.92 3.22 - 3.92 0.2254 times
Wed 24 December 2025 3.57 (2%) 3.57 3.57 - 3.57 0.0001 times
Tue 23 December 2025 3.50 (-8.85%) 4.22 3.47 - 4.22 0.4762 times

Daily chart EcoHotels

Weekly price and charts EcoHotels

Strong weekly Stock price targets for EcoHotels 890225 are 2.59 and 3.64

Weekly Target 12.35
Weekly Target 22.82
Weekly Target 33.3966666666667
Weekly Target 43.87
Weekly Target 54.45

Weekly price and volumes for Eco Hotels

Date Closing Open Range Volume
Wed 07 January 2026 3.30 (-17.29%) 3.97 2.92 - 3.97 2.0657 times
Fri 02 January 2026 3.99 (3.1%) 3.88 3.56 - 4.24 0.5536 times
Fri 26 December 2025 3.87 (0.52%) 3.86 3.22 - 4.22 0.1893 times
Fri 19 December 2025 3.85 (-1.28%) 4.29 3.22 - 4.40 0.1451 times
Fri 12 December 2025 3.90 (-2.5%) 4.02 3.60 - 4.67 0.4458 times
Fri 05 December 2025 4.00 (12.36%) 3.56 3.56 - 4.45 0.3013 times
Fri 28 November 2025 3.56 (-20.36%) 4.64 3.50 - 4.69 1.2025 times
Fri 21 November 2025 4.47 (-2.4%) 4.58 4.19 - 4.89 0.2126 times
Fri 14 November 2025 4.58 (-0.43%) 4.83 4.23 - 5.15 3.8732 times
Fri 07 November 2025 4.60 (14.14%) 4.05 4.03 - 4.62 1.0109 times
Fri 31 October 2025 4.03 (-17.76%) 4.66 4.00 - 4.89 2.2541 times

weekly chart EcoHotels

Monthly price and charts EcoHotels

Strong monthly Stock price targets for EcoHotels 890225 are 2.46 and 3.76

Monthly Target 12.18
Monthly Target 22.74
Monthly Target 33.48
Monthly Target 44.04
Monthly Target 54.78

Monthly price and volumes Eco Hotels

Date Closing Open Range Volume
Wed 07 January 2026 3.30 (-14.29%) 3.58 2.92 - 4.22 0.4601 times
Wed 31 December 2025 3.85 (8.15%) 3.56 3.22 - 4.67 0.3315 times
Fri 28 November 2025 3.56 (-11.66%) 4.05 3.50 - 5.15 1.3474 times
Fri 31 October 2025 4.03 (0%) 6.98 4.00 - 6.98 1.8611 times
Sun 18 January 2026 (0%) - 0 times

monthly chart EcoHotels

DMA SMA EMA moving averages of Eco Hotels 890225

DMA (daily moving average) of Eco Hotels 890225

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.71
20 day DMA 3.78
35 day DMA 3.93
50 day DMA 4.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Hotels 890225

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.613.8
12 day EMA3.663.733.82
20 day EMA3.763.813.87
35 day EMA3.953.994.03
50 day EMA4.114.144.18

SMA (simple moving average) of Eco Hotels 890225

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.73.85
12 day SMA3.713.763.78
20 day SMA3.783.833.87
35 day SMA3.933.964
50 day SMA4.14.134.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme