Login or Join
HomepageSurajIndustries 890226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Industries 890226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndustries
Strong Daily Stock price targets for SurajIndustries 890226 are 22.65 and 25
| Daily Target 1 | 22.07 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 24.416666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.77 |
Daily price and volume Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.40 (0%) | 25.60 | 23.25 - 25.60 | 0.2646 times | Mon 05 October 2026 | 24.40 (-0.81%) | 24.00 | 23.90 - 25.83 | 1.7042 times | Thu 01 October 2026 | 24.60 (5.62%) | 24.60 | 24.60 - 24.60 | 0.0013 times | Tue 29 September 2026 | 23.29 (4.63%) | 21.15 | 21.15 - 23.37 | 1.3826 times | Mon 28 September 2026 | 22.26 (-3.22%) | 24.10 | 22.01 - 24.10 | 0.2816 times | Fri 25 September 2026 | 23.00 (-1.46%) | 23.00 | 23.00 - 23.00 | 0.0011 times | Thu 24 September 2026 | 23.34 (1.13%) | 24.23 | 21.93 - 24.23 | 0.2662 times | Wed 23 September 2026 | 23.08 (4.96%) | 23.08 | 22.50 - 23.08 | 1.7472 times | Tue 22 September 2026 | 21.99 (-4.31%) | 24.12 | 21.87 - 24.12 | 0.7885 times | Mon 21 September 2026 | 22.98 (4.45%) | 22.15 | 22.00 - 23.10 | 3.5628 times | Fri 18 September 2026 | 22.00 (-2.22%) | 21.99 | 21.43 - 22.50 | 1.072 times |
Weekly price and charts SurajIndustries
Strong weekly Stock price targets for SurajIndustries 890226 are 23.83 and 26.41
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.40 (-0.81%) | 24.00 | 23.25 - 25.83 | 0.1421 times | Thu 01 October 2026 | 24.60 (6.96%) | 24.10 | 21.15 - 24.60 | 0.1202 times | Fri 25 September 2026 | 23.00 (4.55%) | 22.15 | 21.87 - 24.23 | 0.4595 times | Fri 18 September 2026 | 22.00 (-7.33%) | 24.33 | 21.43 - 24.33 | 0.1478 times | Fri 11 September 2026 | 23.74 (17.35%) | 20.75 | 20.65 - 23.74 | 0.2944 times | Fri 04 September 2026 | 20.23 (-8.05%) | 22.00 | 19.90 - 22.00 | 0.492 times | Fri 28 August 2026 | 22.00 (-2.87%) | 22.63 | 21.00 - 23.88 | 2.1327 times | Fri 21 August 2026 | 22.65 (27.39%) | 17.70 | 17.70 - 22.65 | 3.2039 times | Fri 14 August 2026 | 17.78 (3.31%) | 18.07 | 16.33 - 18.60 | 0.5311 times | Fri 07 August 2026 | 17.21 (-6.21%) | 18.35 | 17.10 - 18.90 | 2.4762 times | Fri 31 July 2026 | 18.35 (1.94%) | 18.40 | 17.48 - 18.40 | 0.0318 times |
Monthly price and charts SurajIndustries
Strong monthly Stock price targets for SurajIndustries 890226 are 22.54 and 25.12
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Suraj Industries
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 24.40 (4.77%) | 24.60 | 23.25 - 25.83 | 0.0778 times | Tue 29 September 2026 | 23.29 (11.44%) | 21.94 | 19.90 - 24.33 | 0.6227 times | Mon 31 August 2026 | 20.90 (13.9%) | 18.35 | 16.33 - 23.88 | 4.7664 times | Fri 31 July 2026 | 18.35 (-1.24%) | 19.44 | 16.39 - 19.44 | 0.6643 times | Tue 30 June 2026 | 18.58 (-4.86%) | 19.53 | 16.41 - 21.00 | 0.3357 times | Fri 29 May 2026 | 19.53 (7.72%) | 16.76 | 16.26 - 22.03 | 0.5583 times | Thu 30 April 2026 | 18.13 (-8.85%) | 20.00 | 16.00 - 20.00 | 0.3603 times | Mon 30 March 2026 | 19.89 (125.51%) | 21.96 | 13.66 - 21.96 | 0.201 times | Fri 23 January 2026 | 8.82 (-1.56%) | 9.96 | 7.51 - 10.29 | 1.5135 times | Wed 31 December 2025 | 8.96 (-10.22%) | 9.98 | 6.50 - 9.98 | 0.9 times | Fri 28 November 2025 | 9.98 (0%) | 10.40 | 8.55 - 11.20 | 2.258 times |
Indicator Analysis of SurajIndustries
Please login to view indicator analysis. or View indicator analysis of SurajIndustries 890226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Industries 890226
DMA (daily moving average) of Suraj Industries 890226
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.15 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.04 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.39 |
| 150 day DMA | 17.05 |
| 200 day DMA |
EMA (exponential moving average) of Suraj Industries 890226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.98 | 23.77 | 23.46 |
| 12 day EMA | 23.37 | 23.18 | 22.96 |
| 20 day EMA | 22.83 | 22.67 | 22.49 |
| 35 day EMA | 21.77 | 21.62 | 21.46 |
| 50 day EMA | 20.77 | 20.62 | 20.47 |
SMA (simple moving average) of Suraj Industries 890226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.51 | 23.3 |
| 12 day SMA | 23.15 | 23.04 | 22.92 |
| 20 day SMA | 22.78 | 22.61 | 22.45 |
| 35 day SMA | 22.04 | 21.85 | 21.66 |
| 50 day SMA | 20.74 | 20.6 | 20.45 |
| 100 day SMA | 19.39 | 19.31 | 19.25 |
| 150 day SMA | 17.05 | 16.95 | 16.84 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.