AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 8.2 and 8.54

Daily Target 18.11
Daily Target 28.29
Daily Target 38.4466666666667
Daily Target 48.63
Daily Target 58.79

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Thu 09 April 2026 8.48 (-3.2%) 8.57 8.26 - 8.60 1.007 times
Wed 08 April 2026 8.76 (16.8%) 8.60 8.02 - 8.98 0.3372 times
Tue 07 April 2026 7.50 (1.63%) 8.20 7.50 - 8.20 0.5553 times
Mon 06 April 2026 7.38 (1.79%) 7.25 7.06 - 8.25 0.0853 times
Thu 02 April 2026 7.25 (7.09%) 5.56 5.56 - 8.09 2.5294 times
Wed 01 April 2026 6.77 (8.49%) 6.74 6.67 - 7.48 1.1391 times
Mon 30 March 2026 6.24 (-13.33%) 7.20 6.11 - 7.20 1.391 times
Fri 27 March 2026 7.20 (-7.1%) 7.94 7.00 - 7.94 2.2659 times
Wed 25 March 2026 7.75 (0.65%) 7.70 7.51 - 7.75 0.245 times
Tue 24 March 2026 7.70 (-0.26%) 8.00 7.22 - 8.00 0.4447 times
Mon 23 March 2026 7.72 (-7.66%) 8.35 7.61 - 8.35 5.0818 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 7.77 and 9.69

Weekly Target 16.25
Weekly Target 27.37
Weekly Target 38.1733333333333
Weekly Target 49.29
Weekly Target 510.09

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Thu 09 April 2026 8.48 (16.97%) 7.25 7.06 - 8.98 0.3005 times
Thu 02 April 2026 7.25 (0.69%) 7.20 5.56 - 8.09 0.7659 times
Fri 27 March 2026 7.20 (-13.88%) 8.35 7.00 - 8.35 1.2168 times
Fri 20 March 2026 8.36 (-11.06%) 11.20 7.59 - 11.20 1.0525 times
Fri 13 March 2026 9.40 (-17.18%) 9.60 8.35 - 11.30 1.6292 times
Fri 06 March 2026 11.35 (11.93%) 9.80 9.65 - 11.65 1.2556 times
Fri 27 February 2026 10.14 (-2.78%) 10.60 10.00 - 11.80 0.4986 times
Fri 20 February 2026 10.43 (-5.18%) 10.45 10.36 - 11.00 0.8471 times
Fri 13 February 2026 11.00 (4.76%) 10.29 10.00 - 12.55 2.0148 times
Fri 06 February 2026 10.50 (5%) 9.90 9.80 - 10.90 0.419 times
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 0.9997 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.02 and 10.44

Monthly Target 14.25
Monthly Target 26.37
Monthly Target 37.6733333333333
Monthly Target 49.79
Monthly Target 511.09

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Thu 09 April 2026 8.48 (35.9%) 6.74 5.56 - 8.98 0.1983 times
Mon 30 March 2026 6.24 (-38.46%) 9.80 6.11 - 11.65 1.2432 times
Fri 27 February 2026 10.14 (1.4%) 9.90 9.80 - 12.55 0.8759 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.4735 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.2091 times
Thu 09 April 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 7.87
12 day DMA 7.59
20 day DMA 8.19
35 day DMA 9.25
50 day DMA 9.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA8.027.797.31
12 day EMA7.957.857.69
20 day EMA8.288.268.21
35 day EMA8.838.858.86
50 day EMA9.569.69.63

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA7.877.537.03
12 day SMA7.597.67.66
20 day SMA8.198.258.38
35 day SMA9.259.339.43
50 day SMA9.69.649.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme