AllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals 890228 are 10.73 and 11.28

Daily Target 110.27
Daily Target 210.63
Daily Target 310.816666666667
Daily Target 411.18
Daily Target 511.37

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (-2.91%) 11.00 10.45 - 11.00 0.4224 times
Thu 12 February 2026 11.33 (-8.41%) 12.01 11.00 - 12.01 2.0209 times
Wed 11 February 2026 12.37 (15.07%) 12.01 10.96 - 12.55 4.5015 times
Tue 10 February 2026 10.75 (7.5%) 10.75 10.75 - 10.75 0.8825 times
Mon 09 February 2026 10.00 (-4.76%) 10.29 10.00 - 11.72 0.6822 times
Fri 06 February 2026 10.50 (7.03%) 10.50 10.49 - 10.89 0.9169 times
Thu 05 February 2026 9.81 (-4.29%) 10.25 9.80 - 10.25 0.1635 times
Wed 04 February 2026 10.25 (-0.1%) 10.26 9.81 - 10.60 0.0629 times
Tue 03 February 2026 10.26 (-1.06%) 10.40 9.91 - 10.90 0.3462 times
Mon 02 February 2026 10.37 (4.75%) 10.37 10.37 - 10.37 0.001 times
Sun 01 February 2026 9.90 (-1%) 9.90 9.86 - 9.91 0.279 times

Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals 890228 are 10.5 and 13.05

Weekly Target 18.63
Weekly Target 29.82
Weekly Target 311.183333333333
Weekly Target 412.37
Weekly Target 513.73

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (4.76%) 10.29 10.00 - 12.55 1.3808 times
Fri 06 February 2026 10.50 (5%) 9.90 9.80 - 10.90 0.2871 times
Fri 30 January 2026 10.00 (0%) 9.75 9.75 - 11.94 0.6851 times
Fri 23 January 2026 10.00 (-13.04%) 11.94 9.30 - 11.94 0.4636 times
Fri 16 January 2026 11.50 (-3.93%) 12.26 11.00 - 13.00 0.2999 times
Fri 09 January 2026 11.97 (-0.25%) 12.00 11.70 - 13.32 2.0312 times
Fri 02 January 2026 12.00 (2.04%) 11.00 11.00 - 13.50 1.2211 times
Fri 26 December 2025 11.76 (0%) 10.60 10.60 - 12.98 1.6312 times
Sat 14 February 2026 (0%) - 0 times

weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals 890228 are 10.4 and 13.15

Monthly Target 18.37
Monthly Target 29.68
Monthly Target 311.116666666667
Monthly Target 412.43
Monthly Target 513.87

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 13 February 2026 11.00 (10%) 9.90 9.80 - 12.55 0.5212 times
Fri 30 January 2026 10.00 (-14.75%) 12.50 9.30 - 13.32 1.3616 times
Wed 31 December 2025 11.73 (0%) 9.94 9.85 - 13.50 1.1172 times
Sat 14 February 2026 (0%) - 0 times

monthly chart AllcargoTerminals

DMA SMA EMA moving averages of Allcargo Terminals 890228

DMA (daily moving average) of Allcargo Terminals 890228

DMA period DMA value
5 day DMA 11.09
12 day DMA 10.55
20 day DMA 10.55
35 day DMA 11.15
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Terminals 890228

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.1211.02
12 day EMA10.8210.7910.69
20 day EMA10.8210.810.74
35 day EMA11.1411.1511.14
50 day EMA000

SMA (simple moving average) of Allcargo Terminals 890228

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0910.9910.69
12 day SMA10.5510.510.43
20 day SMA10.5510.5810.58
35 day SMA11.1511.1711.18
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme