Login or Join
HomepageAllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals 890228 are 11.17 and 12.33
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.29 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.76 (2.17%) | 12.90 | 11.74 - 12.90 | 0.1731 times | Wed 24 December 2025 | 11.51 (-1.2%) | 12.98 | 11.51 - 12.98 | 0.6646 times | Tue 23 December 2025 | 11.65 (5.53%) | 11.00 | 11.00 - 11.95 | 2.0512 times | Mon 22 December 2025 | 11.04 (7.18%) | 10.60 | 10.60 - 11.24 | 0.6435 times | Fri 19 December 2025 | 10.30 (-9.81%) | 11.42 | 9.85 - 11.42 | 1.0398 times | Thu 18 December 2025 | 11.42 (2.06%) | 11.20 | 11.15 - 11.76 | 1.5024 times | Wed 17 December 2025 | 11.19 (0%) | 9.94 | 9.90 - 11.50 | 0.9253 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals 890228 are 11.18 and 13.56
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.76 (0%) | 10.60 | 10.60 - 12.98 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals 890228 are 10.81 and 13.94
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.76 (0%) | 9.94 | 9.85 - 12.98 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals 890228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals 890228
DMA (daily moving average) of Allcargo Terminals 890228
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Terminals 890228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.25 | 11.12 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Allcargo Terminals 890228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.