Login or Join
HomepageAllcargoTerminals 890228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Terminals 890228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllcargoTerminals
Strong Daily Stock price targets for AllcargoTerminals 890228 are 8.03 and 9.28
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 9.0666666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 10.32 |
Daily price and volume Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.65 (-1.7%) | 8.66 | 8.65 - 9.90 | 0.6523 times | Mon 05 October 2026 | 8.80 (-0.68%) | 8.50 | 8.50 - 9.30 | 1.0436 times | Thu 01 October 2026 | 8.86 (-3.9%) | 8.86 | 8.86 - 8.86 | 0.3145 times | Tue 29 September 2026 | 9.22 (2.44%) | 9.40 | 9.22 - 9.40 | 0.1805 times | Mon 28 September 2026 | 9.00 (-1.21%) | 9.39 | 8.98 - 9.39 | 0.2001 times | Thu 24 September 2026 | 9.11 (-0.44%) | 9.11 | 9.11 - 9.11 | 0.0804 times | Wed 23 September 2026 | 9.15 (3.16%) | 9.02 | 9.02 - 9.42 | 6.1723 times | Tue 22 September 2026 | 8.87 (-3.59%) | 8.80 | 8.80 - 8.88 | 0.3681 times | Mon 21 September 2026 | 9.20 (0.55%) | 8.97 | 8.77 - 9.43 | 0.2788 times | Fri 18 September 2026 | 9.15 (1.78%) | 8.79 | 8.70 - 9.33 | 0.7094 times | Thu 17 September 2026 | 8.99 (2.51%) | 9.01 | 8.79 - 9.01 | 1.1615 times |
Weekly price and charts AllcargoTerminals
Strong weekly Stock price targets for AllcargoTerminals 890228 are 8.58 and 9.98
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.65 (-2.37%) | 8.50 | 8.50 - 9.90 | 0.1298 times | Thu 01 October 2026 | 8.86 (-2.74%) | 9.39 | 8.86 - 9.40 | 0.0532 times | Thu 24 September 2026 | 9.11 (-0.44%) | 8.97 | 8.77 - 9.43 | 0.528 times | Fri 18 September 2026 | 9.15 (0.44%) | 9.11 | 8.70 - 9.33 | 0.4053 times | Fri 11 September 2026 | 9.11 (1.22%) | 8.76 | 8.76 - 9.99 | 0.1124 times | Thu 03 September 2026 | 9.00 (-7.12%) | 10.73 | 9.00 - 10.73 | 0.7118 times | Fri 28 August 2026 | 9.69 (16.89%) | 8.65 | 8.65 - 10.50 | 5.4892 times | Fri 21 August 2026 | 8.29 (-8.09%) | 8.78 | 8.08 - 9.10 | 2.1618 times | Wed 12 August 2026 | 9.02 (-0.22%) | 8.60 | 8.60 - 9.54 | 0.2348 times | Fri 07 August 2026 | 9.04 (4.27%) | 8.76 | 8.76 - 9.92 | 0.1735 times | Thu 30 July 2026 | 8.67 (4.96%) | 8.57 | 8.43 - 8.85 | 0.096 times |
Monthly price and charts AllcargoTerminals
Strong monthly Stock price targets for AllcargoTerminals 890228 are 7.88 and 9.28
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Allcargo Terminals
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 8.65 (-6.18%) | 8.86 | 8.50 - 9.90 | 0.0288 times | Tue 29 September 2026 | 9.22 (-1.18%) | 9.25 | 8.70 - 9.99 | 0.3305 times | Mon 31 August 2026 | 9.33 (7.61%) | 8.76 | 8.08 - 10.73 | 1.5153 times | Thu 30 July 2026 | 8.67 (-3.67%) | 8.95 | 7.85 - 9.99 | 0.3965 times | Tue 30 June 2026 | 9.00 (-9%) | 9.81 | 8.10 - 11.84 | 1.8025 times | Fri 29 May 2026 | 9.89 (1.02%) | 9.69 | 8.10 - 11.99 | 1.2639 times | Thu 30 April 2026 | 9.79 (56.89%) | 6.74 | 5.56 - 10.75 | 1.2447 times | Mon 30 March 2026 | 6.24 (-38.46%) | 9.80 | 6.11 - 11.65 | 1.1827 times | Fri 27 February 2026 | 10.14 (1.4%) | 9.90 | 9.80 - 12.55 | 0.8332 times | Fri 30 January 2026 | 10.00 (-14.75%) | 12.50 | 9.30 - 13.32 | 1.4019 times | Wed 31 December 2025 | 11.73 (0%) | 9.94 | 9.85 - 13.50 | 1.1502 times |
Indicator Analysis of AllcargoTerminals
Please login to view indicator analysis. or View indicator analysis of AllcargoTerminals 890228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Terminals 890228
DMA (daily moving average) of Allcargo Terminals 890228
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.98 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.38 |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Terminals 890228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.95 | 9.03 |
| 12 day EMA | 8.98 | 9.04 | 9.08 |
| 20 day EMA | 9.05 | 9.09 | 9.12 |
| 35 day EMA | 9.06 | 9.08 | 9.1 |
| 50 day EMA | 9.06 | 9.08 | 9.09 |
SMA (simple moving average) of Allcargo Terminals 890228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9 | 9.07 |
| 12 day SMA | 8.98 | 9 | 9.02 |
| 20 day SMA | 9.1 | 9.13 | 9.18 |
| 35 day SMA | 9.12 | 9.16 | 9.16 |
| 50 day SMA | 9.07 | 9.08 | 9.09 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.