AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 2.47 and 3.25

Daily Target 11.83
Daily Target 22.32
Daily Target 32.6066666666667
Daily Target 43.1
Daily Target 53.39

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 09 March 2026 2.82 (11.9%) 2.68 2.11 - 2.89 1.1097 times
Fri 06 March 2026 2.52 (12.5%) 2.44 2.24 - 2.68 3.213 times
Thu 05 March 2026 2.24 (0%) 2.66 1.80 - 2.66 1.6968 times
Wed 04 March 2026 2.24 (-19.71%) 2.80 2.24 - 2.80 0.1778 times
Mon 02 March 2026 2.79 (15.29%) 1.99 1.95 - 2.79 0.2334 times
Thu 26 February 2026 2.42 (-16.55%) 2.90 2.40 - 2.90 0.9425 times
Wed 25 February 2026 2.90 (10.69%) 2.62 2.62 - 2.94 0.1452 times
Tue 24 February 2026 2.62 (0%) 2.62 2.30 - 2.62 0.7465 times
Mon 23 February 2026 2.62 (19.63%) 2.59 2.59 - 2.62 1.3879 times
Fri 20 February 2026 2.19 (-18.28%) 2.68 2.17 - 2.99 0.3471 times
Thu 19 February 2026 2.68 (0%) 2.68 2.68 - 2.68 0.0042 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 2.47 and 3.25

Weekly Target 11.83
Weekly Target 22.32
Weekly Target 32.6066666666667
Weekly Target 43.1
Weekly Target 53.39

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 09 March 2026 2.82 (11.9%) 2.68 2.11 - 2.89 0.2137 times
Fri 06 March 2026 2.52 (4.13%) 1.99 1.80 - 2.80 1.0247 times
Thu 26 February 2026 2.42 (10.5%) 2.59 2.30 - 2.94 0.6205 times
Fri 20 February 2026 2.19 (-6.81%) 2.81 2.01 - 2.99 0.1501 times
Fri 13 February 2026 2.35 (-14.55%) 2.76 2.27 - 3.25 0.1495 times
Fri 06 February 2026 2.75 (7.84%) 2.10 2.10 - 3.35 0.8981 times
Fri 30 January 2026 2.55 (18.06%) 2.20 2.01 - 2.64 0.9205 times
Fri 23 January 2026 2.16 (-20.3%) 2.71 2.12 - 2.83 1.0015 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 2.3532 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 2.6683 times
Fri 02 January 2026 1.92 (0%) 2.00 1.59 - 2.00 3.2583 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 2.31 and 3.4

Monthly Target 11.41
Monthly Target 22.12
Monthly Target 32.5033333333333
Monthly Target 43.21
Monthly Target 53.59

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Mon 09 March 2026 2.82 (16.53%) 1.99 1.80 - 2.89 0.3553 times
Thu 26 February 2026 2.42 (-5.1%) 2.10 2.01 - 3.35 0.5217 times
Fri 30 January 2026 2.55 (32.12%) 1.97 1.58 - 3.12 2.0207 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 1.1024 times
Wed 18 March 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.462.43
12 day EMA2.542.492.49
20 day EMA2.532.52.5
35 day EMA2.472.452.45
50 day EMA000

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.442.52
12 day SMA2.562.552.53
20 day SMA2.572.572.58
35 day SMA2.552.542.54
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme