AnnvrridhhiVentures 890229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annvrridhhi Ventures 890229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnnvrridhhiVentures

Strong Daily Stock price targets for AnnvrridhhiVentures 890229 are 2.22 and 2.67

Daily Target 12.08
Daily Target 22.36
Daily Target 32.53
Daily Target 42.81
Daily Target 52.98

Daily price and volume Annvrridhhi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (-0.75%) 2.70 2.25 - 2.70 0.1702 times
Mon 19 January 2026 2.66 (-1.85%) 2.71 2.18 - 2.71 0.8511 times
Fri 16 January 2026 2.71 (15.81%) 2.40 1.88 - 2.79 0.8783 times
Wed 14 January 2026 2.34 (-14.91%) 2.75 2.20 - 2.75 0.7711 times
Tue 13 January 2026 2.75 (19.57%) 2.52 2.40 - 2.76 0.5972 times
Mon 12 January 2026 2.30 (-11.54%) 2.60 2.21 - 3.12 2.055 times
Fri 09 January 2026 2.60 (3.17%) 2.74 2.35 - 2.74 0.5977 times
Thu 08 January 2026 2.52 (10.53%) 2.28 1.83 - 2.72 2.7545 times
Wed 07 January 2026 2.28 (20%) 1.90 1.68 - 2.28 0.7662 times
Tue 06 January 2026 1.90 (0%) 2.20 1.90 - 2.20 0.5585 times
Mon 05 January 2026 1.90 (-1.04%) 1.96 1.58 - 1.96 0.2007 times

Daily chart AnnvrridhhiVentures

Weekly price and charts AnnvrridhhiVentures

Strong weekly Stock price targets for AnnvrridhhiVentures 890229 are 2.15 and 2.68

Weekly Target 11.98
Weekly Target 22.31
Weekly Target 32.51
Weekly Target 42.84
Weekly Target 53.04

Weekly price and volumes for Annvrridhhi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (-2.58%) 2.71 2.18 - 2.71 0.2529 times
Fri 16 January 2026 2.71 (4.23%) 2.60 1.88 - 3.12 1.065 times
Fri 09 January 2026 2.60 (35.42%) 1.96 1.58 - 2.74 1.2076 times
Fri 02 January 2026 1.92 (0%) 2.00 1.59 - 2.00 1.4746 times
Tue 20 January 2026 (0%) - 0 times

weekly chart AnnvrridhhiVentures

Monthly price and charts AnnvrridhhiVentures

Strong monthly Stock price targets for AnnvrridhhiVentures 890229 are 2.11 and 3.65

Monthly Target 10.91
Monthly Target 21.77
Monthly Target 32.4466666666667
Monthly Target 43.31
Monthly Target 53.99

Monthly price and volumes Annvrridhhi Ventures

Date Closing Open Range Volume
Tue 20 January 2026 2.64 (36.79%) 1.97 1.58 - 3.12 1.193 times
Wed 31 December 2025 1.93 (0%) 2.20 1.60 - 2.64 0.807 times
Tue 20 January 2026 (0%) - 0 times

monthly chart AnnvrridhhiVentures

DMA SMA EMA moving averages of Annvrridhhi Ventures 890229

DMA (daily moving average) of Annvrridhhi Ventures 890229

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Annvrridhhi Ventures 890229

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.572.52
12 day EMA2.392.342.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Annvrridhhi Ventures 890229

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.552.54
12 day SMA2.382.292.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme